
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1,569.870 | 1,569.870 | 1,578.820 | 1,569.870 | -0.57% |
Jul 03, 2025 | 1,578.820 | 1,578.820 | 1,578.820 | 1,578.820 | -0.10% |
Jul 02, 2025 | 1,580.360 | 1,580.360 | 1,580.360 | 1,580.360 | 0.24% |
Jul 01, 2025 | 1,576.590 | 1,576.590 | 1,587.640 | 1,576.590 | -0.70% |
Jun 30, 2025 | 1,587.640 | 1,587.640 | 1,587.640 | 1,587.640 | 0.47% |
Jun 27, 2025 | 1,580.190 | 1,580.190 | 1,580.190 | 1,571.490 | 0.55% |
Jun 26, 2025 | 1,571.490 | 1,571.490 | 1,571.490 | 1,571.490 | -0.82% |
Jun 25, 2025 | 1,584.440 | 1,584.440 | 1,584.440 | 1,577.830 | 0.42% |
Jun 24, 2025 | 1,577.830 | 1,577.830 | 1,577.830 | 1,550.720 | 1.75% |
Jun 23, 2025 | 1,550.720 | 1,550.720 | 1,550.720 | 1,550.720 | -0.22% |
Jun 20, 2025 | 1,554.140 | 1,554.140 | 1,554.140 | 1,554.140 | -1.76% |
Jun 18, 2025 | 1,582.040 | 1,582.040 | 1,591.730 | 1,582.040 | -0.61% |
Jun 17, 2025 | 1,591.730 | 1,591.730 | 1,596.620 | 1,591.730 | -0.31% |
Jun 16, 2025 | 1,596.620 | 1,596.620 | 1,596.620 | 1,596.620 | 0.52% |
Jun 13, 2025 | 1,588.430 | 1,588.430 | 1,613.780 | 1,588.430 | -1.57% |
Jun 12, 2025 | 1,613.780 | 1,613.780 | 1,613.780 | 1,613.780 | -1.35% |
Jun 11, 2025 | 1,635.900 | 1,635.900 | 1,635.900 | 1,622.610 | 0.82% |
Jun 10, 2025 | 1,622.610 | 1,622.610 | 1,622.610 | 1,622.610 | 0.06% |
Jun 06, 2025 | 1,621.640 | 1,621.640 | 1,629.460 | 1,621.640 | -0.48% |
Jun 05, 2025 | 1,629.460 | 1,629.460 | 1,629.460 | 1,615.290 | 0.88% |
Highest: 1,635.900 | Lowest: 1,550.720 | Difference: 85.180 | Average: 1,589.715 | Change %: -2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review