![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1,488.860 | 1,488.860 | 1,488.860 | 1,488.860 | -0.84% |
Sep 05, 2024 | 1,501.480 | 1,501.480 | 1,501.480 | 1,501.480 | -1.32% |
Sep 04, 2024 | 1,521.550 | 1,521.550 | 1,521.550 | 1,521.550 | -3.03% |
Sep 03, 2024 | 1,569.110 | 1,569.110 | 1,569.110 | 1,569.110 | 0.63% |
Sep 02, 2024 | 1,559.270 | 1,559.270 | 1,559.270 | 1,559.270 | -1.31% |
Aug 30, 2024 | 1,579.960 | 1,579.960 | 1,579.960 | 1,579.960 | 1.00% |
Aug 29, 2024 | 1,564.300 | 1,564.300 | 1,564.300 | 1,564.300 | 0.24% |
Aug 28, 2024 | 1,560.580 | 1,560.580 | 1,560.580 | 1,560.580 | 0.19% |
Aug 27, 2024 | 1,557.570 | 1,557.570 | 1,557.570 | 1,557.570 | -0.02% |
Aug 26, 2024 | 1,557.950 | 1,557.950 | 1,557.950 | 1,557.950 | 0.27% |
Aug 23, 2024 | 1,553.730 | 1,553.730 | 1,553.730 | 1,553.730 | -0.68% |
Aug 22, 2024 | 1,564.420 | 1,564.420 | 1,564.420 | 1,564.420 | 0.76% |
Aug 21, 2024 | 1,552.650 | 1,552.650 | 1,552.650 | 1,552.650 | -0.64% |
Aug 20, 2024 | 1,562.580 | 1,562.580 | 1,562.580 | 1,562.580 | 1.24% |
Aug 19, 2024 | 1,543.370 | 1,543.370 | 1,543.370 | 1,543.370 | -0.13% |
Aug 16, 2024 | 1,545.400 | 1,545.400 | 1,545.400 | 1,545.400 | 2.03% |
Aug 15, 2024 | 1,514.590 | 1,514.590 | 1,514.590 | 1,514.590 | 0.19% |
Aug 14, 2024 | 1,511.780 | 1,511.780 | 1,511.780 | 1,511.780 | 1.58% |
Aug 13, 2024 | 1,488.210 | 1,488.210 | 1,488.210 | 1,488.210 | -0.73% |
Aug 12, 2024 | 1,499.090 | 1,499.090 | 1,499.090 | 1,499.090 | -0.59% |
Aug 09, 2024 | 1,507.990 | 1,507.990 | 1,507.990 | 1,507.990 | 2.23% |
Aug 08, 2024 | 1,475.080 | 1,475.080 | 1,475.080 | 1,475.080 | -1.10% |
Aug 07, 2024 | 1,491.550 | 1,491.550 | 1,491.550 | 1,491.550 | 1.65% |
Aug 06, 2024 | 1,467.350 | 1,467.350 | 1,467.350 | 1,467.350 | 0.99% |
Highest: 1,579.960 | Lowest: 1,467.350 | Difference: 112.610 | Average: 1,530.767 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review