
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,569.920 | 1,569.920 | 1,569.920 | 1,569.920 | -0.85% |
Jul 29, 2025 | 1,583.440 | 1,583.440 | 1,583.440 | 1,583.440 | -0.55% |
Jul 28, 2025 | 1,592.160 | 1,592.160 | 1,592.160 | 1,592.160 | 1.42% |
Jul 25, 2025 | 1,569.800 | 1,569.800 | 1,579.820 | 1,569.800 | -0.63% |
Jul 24, 2025 | 1,579.820 | 1,579.820 | 1,579.820 | 1,579.820 | 0.02% |
Jul 23, 2025 | 1,579.490 | 1,579.490 | 1,579.490 | 1,567.430 | 0.77% |
Jul 22, 2025 | 1,567.430 | 1,567.430 | 1,591.920 | 1,567.430 | -1.54% |
Jul 21, 2025 | 1,591.920 | 1,591.920 | 1,602.930 | 1,591.920 | -0.69% |
Jul 18, 2025 | 1,602.930 | 1,602.930 | 1,602.930 | 1,602.930 | 1.17% |
Jul 17, 2025 | 1,584.330 | 1,584.330 | 1,587.790 | 1,584.330 | -0.22% |
Jul 16, 2025 | 1,587.790 | 1,587.790 | 1,604.940 | 1,587.790 | -1.07% |
Jul 15, 2025 | 1,604.940 | 1,604.940 | 1,604.940 | 1,587.620 | 1.09% |
Jul 14, 2025 | 1,587.620 | 1,587.620 | 1,587.620 | 1,587.620 | -1.19% |
Jul 11, 2025 | 1,606.690 | 1,606.690 | 1,606.690 | 1,606.690 | -0.95% |
Jul 10, 2025 | 1,622.050 | 1,622.050 | 1,622.050 | 1,600.940 | 1.32% |
Jul 09, 2025 | 1,600.940 | 1,600.940 | 1,600.940 | 1,589.060 | 0.75% |
Jul 08, 2025 | 1,589.060 | 1,589.060 | 1,589.060 | 1,589.060 | 0.73% |
Jul 07, 2025 | 1,577.580 | 1,577.580 | 1,577.580 | 1,569.870 | 0.49% |
Jul 04, 2025 | 1,569.870 | 1,569.870 | 1,578.820 | 1,569.870 | -0.57% |
Jul 03, 2025 | 1,578.820 | 1,578.820 | 1,578.820 | 1,578.820 | -0.10% |
Jul 02, 2025 | 1,580.360 | 1,580.360 | 1,580.360 | 1,580.360 | 0.24% |
Jul 01, 2025 | 1,576.590 | 1,576.590 | 1,587.640 | 1,576.590 | -0.70% |
Jun 30, 2025 | 1,587.640 | 1,587.640 | 1,587.640 | 1,587.640 | 0.47% |
Highest: 1,622.050 | Lowest: 1,567.430 | Difference: 54.620 | Average: 1,586.573 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review