
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 246.660 | 246.660 | 247.010 | 246.660 | -0.14% |
Jun 05, 2025 | 247.010 | 247.010 | 247.400 | 247.010 | -0.16% |
Jun 04, 2025 | 247.400 | 247.400 | 247.400 | 246.020 | 0.56% |
Jun 03, 2025 | 246.020 | 246.020 | 246.020 | 245.040 | 0.40% |
Jun 02, 2025 | 245.040 | 245.040 | 246.710 | 245.040 | -0.68% |
May 30, 2025 | 246.710 | 246.710 | 246.710 | 246.710 | -0.05% |
May 28, 2025 | 246.840 | 246.840 | 246.840 | 246.840 | 0.84% |
May 27, 2025 | 244.790 | 244.790 | 244.790 | 244.030 | 0.31% |
May 23, 2025 | 244.030 | 244.030 | 244.980 | 244.030 | -0.39% |
May 22, 2025 | 244.980 | 244.980 | 247.440 | 244.980 | -0.99% |
May 21, 2025 | 247.440 | 247.440 | 248.980 | 247.440 | -0.62% |
May 20, 2025 | 248.980 | 248.980 | 248.980 | 246.160 | 1.15% |
May 19, 2025 | 246.160 | 246.160 | 247.800 | 246.160 | -0.66% |
May 16, 2025 | 247.800 | 247.800 | 247.800 | 245.080 | 1.11% |
May 15, 2025 | 245.080 | 245.080 | 245.340 | 245.080 | -0.11% |
May 14, 2025 | 245.340 | 245.340 | 246.240 | 245.340 | -0.37% |
May 13, 2025 | 246.240 | 246.240 | 246.240 | 243.270 | 1.22% |
May 12, 2025 | 243.270 | 243.270 | 243.270 | 243.270 | 2.62% |
May 08, 2025 | 237.060 | 237.060 | 237.060 | 234.310 | 1.17% |
May 07, 2025 | 234.310 | 234.310 | 234.880 | 234.310 | -0.24% |
Highest: 248.980 | Lowest: 234.310 | Difference: 14.670 | Average: 245.058 | Change %: 5.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review