Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PPL Pakistan Petroleum Ltd | 189.74 | 180.33 | 191.78 | 180.30 | +5.22% | 33.12M | 189.74+5.22% | 12:29:59 | |
FAUJ Fauji Foods Ltd | 16.04 | 15.76 | 16.40 | 15.80 | +1.78% | 23.97M | 16.04+1.78% | 12:29:59 | |
ORGA The Organic Meat Company Ltd | 37.78 | 35.43 | 38.74 | 36.26 | +6.63% | 21.8M | 37.78+6.63% | 12:29:59 | |
OGDC Oil and Gas Development Co Ltd | 267.08 | 262.24 | 269.88 | 263.00 | +1.85% | 16.98M | 267.08+1.85% | 12:29:59 | |
PSO Pakistan State Oil Company Ltd | 423.75 | 412.60 | 425.00 | 411.00 | +2.70% | 12.9M | 423.75+2.70% | 12:29:59 |
Name | Price |
---|---|
ORGA The Organic Meat | 37.78+2.35+6.63% |
PPL Pakistan Petroleum | 189.74+9.41+5.22% |
ENGR Engro Fertilizers | 221.84+7.21+3.36% |
SYSE Systems Ltd | 140.87+4.08+2.98% |
PSO Pakistan State Oil Company | 423.75+11.15+2.70% |
Name | Price |
---|---|
FYBL Faysal Bank | 74.61-2.48-3.22% |
GHAD Ghandhara Automobiles | 529.12-14.20-2.61% |
GHIN Ghandhara Industries | 796.59-21.12-2.58% |
ENGO Engro Holdings | 208.81-5.18-2.42% |
MPLF Maple Leaf Cement Factory | 83.30-1.78-2.09% |