
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5,213.730 | 5,213.730 | 5,223.710 | 5,213.730 | -0.19% |
Aug 20, 2025 | 5,223.710 | 5,223.710 | 5,260.560 | 5,223.710 | -0.70% |
Aug 19, 2025 | 5,260.560 | 5,260.560 | 5,260.560 | 5,257.630 | 0.06% |
Aug 18, 2025 | 5,257.630 | 5,257.630 | 5,257.630 | 5,257.630 | -0.41% |
Aug 14, 2025 | 5,279.230 | 5,279.230 | 5,279.230 | 5,274.440 | 0.09% |
Aug 13, 2025 | 5,274.440 | 5,274.440 | 5,274.440 | 5,214.580 | 1.15% |
Aug 12, 2025 | 5,214.580 | 5,214.580 | 5,225.170 | 5,214.580 | -0.20% |
Aug 11, 2025 | 5,225.170 | 5,225.170 | 5,225.170 | 5,175.750 | 0.95% |
Aug 08, 2025 | 5,175.750 | 5,175.750 | 5,220.490 | 5,175.750 | -0.86% |
Aug 07, 2025 | 5,220.490 | 5,220.490 | 5,220.490 | 5,134.430 | 1.68% |
Aug 06, 2025 | 5,134.430 | 5,134.430 | 5,157.770 | 5,134.430 | -0.45% |
Aug 05, 2025 | 5,157.770 | 5,157.770 | 5,157.770 | 5,073.950 | 1.65% |
Aug 04, 2025 | 5,073.950 | 5,073.950 | 5,073.950 | 5,073.950 | -0.91% |
Aug 01, 2025 | 5,120.680 | 5,120.680 | 5,172.450 | 5,120.680 | -1.00% |
Jul 31, 2025 | 5,172.450 | 5,172.450 | 5,172.450 | 5,172.450 | -0.04% |
Jul 30, 2025 | 5,174.420 | 5,174.420 | 5,185.860 | 5,174.420 | -0.22% |
Jul 29, 2025 | 5,185.860 | 5,185.860 | 5,185.860 | 5,185.860 | 0.10% |
Jul 28, 2025 | 5,180.740 | 5,180.740 | 5,180.740 | 5,180.740 | 0.46% |
Jul 25, 2025 | 5,157.040 | 5,157.040 | 5,157.040 | 5,146.410 | 0.21% |
Jul 24, 2025 | 5,146.410 | 5,146.410 | 5,146.410 | 5,141.260 | 0.10% |
Jul 23, 2025 | 5,141.260 | 5,141.260 | 5,141.260 | 5,105.570 | 0.70% |
Jul 22, 2025 | 5,105.570 | 5,105.570 | 5,105.570 | 5,097.420 | 0.16% |
Highest: 5,279.230 | Lowest: 5,073.950 | Difference: 205.280 | Average: 5,186.176 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review