Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,283.810 | 4,283.810 | 4,283.810 | 4,283.810 | -0.40% |
May 16, 2024 | 4,301.180 | 4,301.180 | 4,301.180 | 4,301.180 | 1.38% |
May 15, 2024 | 4,242.600 | 4,242.600 | 4,242.600 | 4,242.600 | 0.51% |
May 14, 2024 | 4,221.190 | 4,221.190 | 4,221.190 | 4,221.190 | -0.14% |
May 13, 2024 | 4,227.040 | 4,227.040 | 4,227.040 | 4,227.040 | 0.22% |
May 10, 2024 | 4,217.700 | 4,217.700 | 4,217.700 | 4,217.700 | 0.58% |
May 08, 2024 | 4,193.190 | 4,193.190 | 4,193.190 | 4,193.190 | 0.15% |
May 07, 2024 | 4,187.050 | 4,187.050 | 4,187.050 | 4,187.050 | 1.27% |
May 06, 2024 | 4,134.340 | 4,134.340 | 4,134.340 | 4,134.340 | 1.35% |
May 03, 2024 | 4,079.430 | 4,079.430 | 4,079.430 | 4,079.430 | 0.91% |
May 02, 2024 | 4,042.720 | 4,042.720 | 4,042.720 | 4,042.720 | -1.99% |
Apr 30, 2024 | 4,124.730 | 4,124.730 | 4,124.730 | 4,124.730 | 0.20% |
Apr 29, 2024 | 4,116.480 | 4,116.480 | 4,116.480 | 4,116.480 | 0.49% |
Apr 26, 2024 | 4,096.490 | 4,096.490 | 4,096.490 | 4,096.490 | 1.21% |
Apr 25, 2024 | 4,047.710 | 4,047.710 | 4,047.710 | 4,047.710 | -1.36% |
Apr 24, 2024 | 4,103.500 | 4,103.500 | 4,103.500 | 4,103.500 | 1.91% |
Apr 23, 2024 | 4,026.540 | 4,026.540 | 4,026.540 | 4,026.540 | 0.91% |
Apr 22, 2024 | 3,990.280 | 3,990.280 | 3,990.280 | 3,990.280 | -0.79% |
Apr 19, 2024 | 4,021.910 | 4,021.910 | 4,021.910 | 4,021.910 | -0.83% |
Apr 18, 2024 | 4,055.430 | 4,055.430 | 4,055.430 | 4,055.430 | -0.81% |
Highest: 4,301.180 | Lowest: 3,990.280 | Difference: 310.900 | Average: 4,135.666 | Change %: 4.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review