
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 110.530 | 110.530 | 110.530 | 110.510 | 0.02% |
Oct 15, 2025 | 110.510 | 110.510 | 110.510 | 110.490 | 0.02% |
Oct 14, 2025 | 110.490 | 110.490 | 110.490 | 110.480 | 0.01% |
Oct 13, 2025 | 110.480 | 110.480 | 110.480 | 110.460 | 0.02% |
Oct 10, 2025 | 110.460 | 110.460 | 110.460 | 110.450 | 0.01% |
Oct 09, 2025 | 110.450 | 110.450 | 110.450 | 110.370 | 0.07% |
Oct 08, 2025 | 110.370 | 110.370 | 110.400 | 110.370 | -0.03% |
Oct 07, 2025 | 110.400 | 110.400 | 110.440 | 110.400 | -0.04% |
Oct 06, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 0.05% |
Oct 02, 2025 | 110.380 | 110.380 | 110.390 | 110.380 | -0.01% |
Oct 01, 2025 | 110.390 | 110.390 | 110.390 | 110.360 | 0.03% |
Sep 30, 2025 | 110.360 | 110.360 | 110.360 | 110.360 | 0.00% |
Sep 29, 2025 | 110.360 | 110.360 | 110.360 | 110.340 | 0.02% |
Sep 26, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | 0.00% |
Sep 25, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | 0.00% |
Sep 24, 2025 | 110.340 | 110.340 | 110.340 | 110.330 | 0.01% |
Sep 23, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | 0.00% |
Sep 22, 2025 | 110.330 | 110.330 | 110.330 | 110.310 | 0.02% |
Sep 19, 2025 | 110.310 | 110.310 | 110.310 | 110.300 | 0.01% |
Sep 18, 2025 | 110.300 | 110.300 | 110.300 | 110.290 | 0.01% |
Sep 17, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | -0.01% |
Highest: 110.530 | Lowest: 110.290 | Difference: 0.240 | Average: 110.390 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review