
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 989.310 | 989.310 | 989.310 | 989.150 | 0.02% |
Oct 15, 2025 | 989.150 | 989.150 | 989.150 | 989.150 | 0.02% |
Oct 14, 2025 | 988.960 | 988.960 | 988.960 | 988.880 | 0.01% |
Oct 13, 2025 | 988.880 | 988.880 | 988.880 | 988.670 | 0.02% |
Oct 10, 2025 | 988.670 | 988.670 | 988.670 | 988.590 | 0.01% |
Oct 09, 2025 | 988.590 | 988.590 | 988.590 | 987.920 | 0.07% |
Oct 08, 2025 | 987.920 | 987.920 | 988.150 | 987.920 | -0.02% |
Oct 07, 2025 | 988.150 | 988.150 | 988.510 | 988.150 | -0.04% |
Oct 06, 2025 | 988.510 | 988.510 | 988.510 | 988.510 | 0.06% |
Oct 02, 2025 | 987.940 | 987.940 | 987.940 | 987.940 | -0.01% |
Oct 01, 2025 | 988.030 | 988.030 | 988.030 | 988.030 | 0.03% |
Sep 30, 2025 | 987.770 | 987.770 | 987.770 | 987.730 | 0.00% |
Sep 29, 2025 | 987.730 | 987.730 | 987.730 | 987.730 | 0.02% |
Sep 26, 2025 | 987.570 | 987.570 | 987.570 | 987.560 | 0.00% |
Sep 25, 2025 | 987.560 | 987.560 | 987.560 | 987.560 | 0.00% |
Sep 24, 2025 | 987.560 | 987.560 | 987.560 | 987.470 | 0.01% |
Sep 23, 2025 | 987.470 | 987.470 | 987.470 | 987.470 | 0.01% |
Sep 22, 2025 | 987.410 | 987.410 | 987.410 | 987.220 | 0.02% |
Sep 19, 2025 | 987.220 | 987.220 | 987.220 | 987.220 | 0.01% |
Sep 18, 2025 | 987.150 | 987.150 | 987.150 | 987.110 | 0.00% |
Sep 17, 2025 | 987.110 | 987.110 | 987.110 | 987.110 | -0.00% |
Highest: 989.310 | Lowest: 987.110 | Difference: 2.200 | Average: 988.031 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review