
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 986.390 | 986.390 | 986.390 | 986.390 | 0.02% |
Aug 26, 2025 | 986.220 | 986.220 | 986.220 | 986.030 | 0.02% |
Aug 25, 2025 | 986.030 | 986.030 | 986.030 | 985.910 | 0.01% |
Aug 22, 2025 | 985.910 | 985.910 | 985.950 | 985.910 | -0.00% |
Aug 21, 2025 | 985.950 | 985.950 | 985.950 | 985.950 | -0.00% |
Aug 20, 2025 | 985.990 | 985.990 | 985.990 | 985.850 | 0.01% |
Aug 19, 2025 | 985.850 | 985.850 | 985.850 | 985.830 | 0.00% |
Aug 18, 2025 | 985.830 | 985.830 | 985.830 | 985.830 | 0.01% |
Aug 14, 2025 | 985.720 | 985.720 | 985.720 | 985.560 | 0.02% |
Aug 13, 2025 | 985.560 | 985.560 | 985.560 | 985.390 | 0.02% |
Aug 12, 2025 | 985.390 | 985.390 | 985.390 | 985.380 | 0.00% |
Aug 11, 2025 | 985.380 | 985.380 | 985.380 | 985.220 | 0.02% |
Aug 08, 2025 | 985.220 | 985.220 | 985.480 | 985.220 | -0.03% |
Aug 07, 2025 | 985.480 | 985.480 | 985.480 | 985.180 | 0.03% |
Aug 06, 2025 | 985.180 | 985.180 | 985.180 | 985.100 | 0.01% |
Aug 05, 2025 | 985.100 | 985.100 | 985.100 | 985.000 | 0.01% |
Aug 04, 2025 | 985.000 | 985.000 | 985.000 | 985.000 | 0.03% |
Aug 01, 2025 | 984.740 | 984.740 | 984.740 | 984.640 | 0.01% |
Jul 31, 2025 | 984.640 | 984.640 | 984.640 | 984.640 | -0.01% |
Jul 30, 2025 | 984.740 | 984.740 | 984.740 | 984.660 | 0.01% |
Jul 29, 2025 | 984.660 | 984.660 | 984.660 | 984.660 | 0.01% |
Jul 28, 2025 | 984.600 | 984.600 | 984.600 | 984.600 | 0.03% |
Highest: 986.390 | Lowest: 984.600 | Difference: 1.790 | Average: 985.435 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review