
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,123.450 | 1,123.450 | 1,123.450 | 1,123.450 | 0.01% |
Apr 30, 2025 | 1,123.330 | 1,123.330 | 1,123.330 | 1,123.330 | 0.00% |
Apr 29, 2025 | 1,123.320 | 1,123.320 | 1,123.320 | 1,123.320 | 0.03% |
Apr 28, 2025 | 1,123.020 | 1,123.020 | 1,123.020 | 1,123.020 | 0.02% |
Apr 25, 2025 | 1,122.840 | 1,122.840 | 1,122.840 | 1,122.840 | 0.00% |
Apr 24, 2025 | 1,122.840 | 1,122.840 | 1,122.840 | 1,122.460 | 0.03% |
Apr 23, 2025 | 1,122.460 | 1,122.460 | 1,122.630 | 1,122.460 | -0.02% |
Apr 22, 2025 | 1,122.630 | 1,122.630 | 1,122.630 | 1,122.630 | 0.08% |
Apr 17, 2025 | 1,121.770 | 1,121.770 | 1,121.770 | 1,121.770 | -0.01% |
Apr 16, 2025 | 1,121.850 | 1,121.850 | 1,121.850 | 1,121.390 | 0.04% |
Apr 15, 2025 | 1,121.390 | 1,121.390 | 1,121.390 | 1,121.220 | 0.02% |
Apr 14, 2025 | 1,121.220 | 1,121.220 | 1,121.220 | 1,121.220 | 0.00% |
Apr 11, 2025 | 1,121.220 | 1,121.220 | 1,121.220 | 1,121.220 | 0.02% |
Apr 10, 2025 | 1,121.030 | 1,121.030 | 1,121.120 | 1,121.030 | -0.01% |
Apr 09, 2025 | 1,121.120 | 1,121.120 | 1,121.120 | 1,120.790 | 0.03% |
Apr 08, 2025 | 1,120.790 | 1,120.790 | 1,120.960 | 1,120.790 | -0.02% |
Apr 07, 2025 | 1,120.960 | 1,120.960 | 1,120.960 | 1,120.680 | 0.02% |
Apr 04, 2025 | 1,120.680 | 1,120.680 | 1,120.680 | 1,120.510 | 0.02% |
Apr 03, 2025 | 1,120.510 | 1,120.510 | 1,120.510 | 1,120.300 | 0.02% |
Apr 02, 2025 | 1,120.300 | 1,120.300 | 1,120.300 | 1,120.160 | 0.01% |
Highest: 1,123.450 | Lowest: 1,120.160 | Difference: 3.290 | Average: 1,121.836 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review