
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,125.960 | 1,125.960 | 1,125.960 | 1,125.960 | 0.02% |
May 28, 2025 | 1,125.700 | 1,125.700 | 1,125.700 | 1,125.700 | 0.01% |
May 27, 2025 | 1,125.640 | 1,125.640 | 1,125.640 | 1,125.480 | 0.01% |
May 26, 2025 | 1,125.480 | 1,125.480 | 1,125.480 | 1,125.030 | 0.04% |
May 23, 2025 | 1,125.030 | 1,125.030 | 1,125.030 | 1,125.000 | 0.00% |
May 22, 2025 | 1,125.000 | 1,125.000 | 1,125.000 | 1,124.590 | 0.04% |
May 21, 2025 | 1,124.590 | 1,124.590 | 1,124.860 | 1,124.590 | -0.02% |
May 20, 2025 | 1,124.860 | 1,124.860 | 1,124.860 | 1,124.410 | 0.04% |
May 19, 2025 | 1,124.410 | 1,124.410 | 1,124.410 | 1,124.410 | 0.01% |
May 16, 2025 | 1,124.280 | 1,124.280 | 1,124.280 | 1,123.890 | 0.03% |
May 15, 2025 | 1,123.890 | 1,123.890 | 1,123.890 | 1,123.770 | 0.01% |
May 14, 2025 | 1,123.770 | 1,123.770 | 1,123.770 | 1,123.620 | 0.01% |
May 13, 2025 | 1,123.620 | 1,123.620 | 1,123.660 | 1,123.620 | -0.00% |
May 12, 2025 | 1,123.660 | 1,123.660 | 1,123.660 | 1,123.660 | -0.03% |
May 08, 2025 | 1,124.000 | 1,124.000 | 1,124.000 | 1,123.870 | 0.01% |
May 07, 2025 | 1,123.870 | 1,123.870 | 1,123.870 | 1,123.690 | 0.02% |
May 06, 2025 | 1,123.690 | 1,123.690 | 1,123.690 | 1,123.570 | 0.01% |
May 05, 2025 | 1,123.570 | 1,123.570 | 1,123.570 | 1,123.450 | 0.01% |
May 02, 2025 | 1,123.450 | 1,123.450 | 1,123.450 | 1,123.450 | 0.01% |
Highest: 1,125.960 | Lowest: 1,123.450 | Difference: 2.510 | Average: 1,124.446 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review