
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,167.120 | 1,167.120 | 1,167.120 | 1,167.120 | 0.00% |
Oct 16, 2025 | 1,167.090 | 1,167.090 | 1,167.090 | 1,166.740 | 0.03% |
Oct 15, 2025 | 1,166.740 | 1,166.740 | 1,166.740 | 1,166.450 | 0.02% |
Oct 14, 2025 | 1,166.450 | 1,166.450 | 1,166.450 | 1,166.300 | 0.01% |
Oct 13, 2025 | 1,166.300 | 1,166.300 | 1,166.300 | 1,165.990 | 0.03% |
Oct 10, 2025 | 1,165.990 | 1,165.990 | 1,165.990 | 1,165.830 | 0.01% |
Oct 09, 2025 | 1,165.830 | 1,165.830 | 1,165.830 | 1,164.860 | 0.08% |
Oct 08, 2025 | 1,164.860 | 1,164.860 | 1,165.060 | 1,164.860 | -0.02% |
Oct 07, 2025 | 1,165.060 | 1,165.060 | 1,165.420 | 1,165.060 | -0.03% |
Oct 06, 2025 | 1,165.420 | 1,165.420 | 1,165.420 | 1,165.420 | 0.07% |
Oct 02, 2025 | 1,164.630 | 1,164.630 | 1,164.630 | 1,164.600 | 0.00% |
Oct 01, 2025 | 1,164.600 | 1,164.600 | 1,164.600 | 1,164.250 | 0.03% |
Sep 30, 2025 | 1,164.250 | 1,164.250 | 1,164.250 | 1,164.100 | 0.01% |
Sep 29, 2025 | 1,164.100 | 1,164.100 | 1,164.100 | 1,163.870 | 0.02% |
Sep 26, 2025 | 1,163.870 | 1,163.870 | 1,163.870 | 1,163.770 | 0.01% |
Sep 25, 2025 | 1,163.770 | 1,163.770 | 1,163.770 | 1,163.600 | 0.01% |
Sep 24, 2025 | 1,163.600 | 1,163.600 | 1,163.600 | 1,163.440 | 0.01% |
Sep 23, 2025 | 1,163.440 | 1,163.440 | 1,163.440 | 1,163.440 | 0.01% |
Sep 22, 2025 | 1,163.290 | 1,163.290 | 1,163.290 | 1,163.020 | 0.02% |
Sep 19, 2025 | 1,163.020 | 1,163.020 | 1,163.020 | 1,162.840 | 0.02% |
Highest: 1,167.120 | Lowest: 1,162.840 | Difference: 4.280 | Average: 1,164.971 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review