
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5,249.290 | 5,249.290 | 5,249.290 | 5,249.290 | 0.16% |
Aug 04, 2025 | 5,240.960 | 5,240.960 | 5,240.960 | 5,240.960 | 0.04% |
Aug 01, 2025 | 5,238.990 | 5,238.990 | 5,426.250 | 5,238.990 | -3.45% |
Jul 31, 2025 | 5,426.250 | 5,426.250 | 5,426.250 | 5,426.250 | -0.29% |
Jul 30, 2025 | 5,442.290 | 5,442.290 | 5,501.900 | 5,442.290 | -1.08% |
Jul 29, 2025 | 5,501.900 | 5,501.900 | 5,550.660 | 5,501.900 | -0.88% |
Jul 28, 2025 | 5,550.660 | 5,550.660 | 5,550.660 | 5,469.750 | 1.48% |
Jul 25, 2025 | 5,469.750 | 5,469.750 | 5,523.530 | 5,469.750 | -0.97% |
Jul 24, 2025 | 5,523.530 | 5,523.530 | 5,523.530 | 5,519.820 | 0.07% |
Jul 23, 2025 | 5,519.820 | 5,519.820 | 5,519.820 | 5,468.680 | 0.94% |
Jul 22, 2025 | 5,468.680 | 5,468.680 | 5,548.000 | 5,468.680 | -1.43% |
Jul 21, 2025 | 5,548.000 | 5,548.000 | 5,606.630 | 5,548.000 | -1.05% |
Jul 18, 2025 | 5,606.630 | 5,606.630 | 5,606.630 | 5,606.630 | 1.05% |
Jul 17, 2025 | 5,548.130 | 5,548.130 | 5,548.130 | 5,523.420 | 0.45% |
Jul 16, 2025 | 5,523.420 | 5,523.420 | 5,580.090 | 5,523.420 | -1.02% |
Jul 15, 2025 | 5,580.090 | 5,580.090 | 5,580.090 | 5,580.090 | 1.14% |
Jul 14, 2025 | 5,517.380 | 5,517.380 | 5,597.850 | 5,517.380 | -1.44% |
Jul 11, 2025 | 5,597.850 | 5,597.850 | 5,640.510 | 5,597.850 | -0.76% |
Jul 10, 2025 | 5,640.510 | 5,640.510 | 5,640.510 | 5,640.510 | 1.24% |
Jul 09, 2025 | 5,571.270 | 5,571.270 | 5,571.270 | 5,521.400 | 0.90% |
Jul 08, 2025 | 5,521.400 | 5,521.400 | 5,521.400 | 5,504.650 | 0.30% |
Jul 07, 2025 | 5,504.650 | 5,504.650 | 5,504.650 | 5,460.860 | 0.80% |
Highest: 5,640.510 | Lowest: 5,238.990 | Difference: 401.520 | Average: 5,490.520 | Change %: -3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review