
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,322.260 | 5,322.260 | 5,322.260 | 5,322.260 | 0.88% |
Aug 27, 2025 | 5,275.930 | 5,275.930 | 5,275.930 | 5,275.930 | 0.02% |
Aug 26, 2025 | 5,275.020 | 5,275.020 | 5,300.950 | 5,275.020 | -0.49% |
Aug 25, 2025 | 5,300.950 | 5,300.950 | 5,300.950 | 5,285.380 | 0.29% |
Aug 22, 2025 | 5,285.380 | 5,285.380 | 5,285.380 | 5,273.780 | 0.22% |
Aug 21, 2025 | 5,273.780 | 5,273.780 | 5,322.990 | 5,273.780 | -0.92% |
Aug 20, 2025 | 5,322.990 | 5,322.990 | 5,322.990 | 5,287.570 | 0.67% |
Aug 19, 2025 | 5,287.570 | 5,287.570 | 5,287.570 | 5,245.650 | 0.80% |
Aug 18, 2025 | 5,245.650 | 5,245.650 | 5,245.650 | 5,245.650 | 0.47% |
Aug 14, 2025 | 5,220.890 | 5,220.890 | 5,264.470 | 5,220.890 | -0.83% |
Aug 13, 2025 | 5,264.470 | 5,264.470 | 5,264.470 | 5,237.550 | 0.51% |
Aug 12, 2025 | 5,237.550 | 5,237.550 | 5,265.440 | 5,237.550 | -0.53% |
Aug 11, 2025 | 5,265.440 | 5,265.440 | 5,277.830 | 5,265.440 | -0.23% |
Aug 08, 2025 | 5,277.830 | 5,277.830 | 5,277.830 | 5,258.050 | 0.38% |
Aug 07, 2025 | 5,258.050 | 5,258.050 | 5,258.050 | 5,224.610 | 0.64% |
Aug 06, 2025 | 5,224.610 | 5,224.610 | 5,249.290 | 5,224.610 | -0.47% |
Aug 05, 2025 | 5,249.290 | 5,249.290 | 5,249.290 | 5,240.960 | 0.16% |
Aug 04, 2025 | 5,240.960 | 5,240.960 | 5,240.960 | 5,240.960 | 0.04% |
Aug 01, 2025 | 5,238.990 | 5,238.990 | 5,426.250 | 5,238.990 | -3.45% |
Jul 31, 2025 | 5,426.250 | 5,426.250 | 5,426.250 | 5,426.250 | -0.29% |
Jul 30, 2025 | 5,442.290 | 5,442.290 | 5,501.900 | 5,442.290 | -1.08% |
Jul 29, 2025 | 5,501.900 | 5,501.900 | 5,550.660 | 5,501.900 | -0.88% |
Highest: 5,550.660 | Lowest: 5,220.890 | Difference: 329.770 | Average: 5,292.639 | Change %: -4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review