
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 5,499.260 | 5,499.260 | 5,499.260 | 5,425.020 | 1.37% |
Oct 17, 2025 | 5,425.020 | 5,425.020 | 5,483.880 | 5,425.020 | -1.07% |
Oct 16, 2025 | 5,483.880 | 5,483.880 | 5,483.880 | 5,472.240 | 0.21% |
Oct 15, 2025 | 5,472.240 | 5,472.240 | 5,472.240 | 5,399.260 | 1.35% |
Oct 14, 2025 | 5,399.260 | 5,399.260 | 5,435.750 | 5,399.260 | -0.67% |
Oct 13, 2025 | 5,435.750 | 5,435.750 | 5,511.440 | 5,435.750 | -1.37% |
Oct 10, 2025 | 5,511.440 | 5,511.440 | 5,517.680 | 5,511.440 | -0.11% |
Oct 09, 2025 | 5,517.680 | 5,517.680 | 5,527.210 | 5,517.680 | -0.17% |
Oct 08, 2025 | 5,527.210 | 5,527.210 | 5,543.040 | 5,527.210 | -0.29% |
Oct 07, 2025 | 5,543.040 | 5,543.040 | 5,543.040 | 5,503.260 | 0.72% |
Oct 06, 2025 | 5,503.260 | 5,503.260 | 5,503.260 | 5,503.260 | 0.59% |
Oct 02, 2025 | 5,471.140 | 5,471.140 | 5,471.140 | 5,326.650 | 2.71% |
Oct 01, 2025 | 5,326.650 | 5,326.650 | 5,326.650 | 5,307.190 | 0.37% |
Sep 30, 2025 | 5,307.190 | 5,307.190 | 5,326.330 | 5,307.190 | -0.36% |
Sep 29, 2025 | 5,326.330 | 5,326.330 | 5,326.330 | 5,266.730 | 1.13% |
Sep 26, 2025 | 5,266.730 | 5,266.730 | 5,306.240 | 5,266.730 | -0.74% |
Sep 25, 2025 | 5,306.240 | 5,306.240 | 5,350.420 | 5,306.240 | -0.83% |
Sep 24, 2025 | 5,350.420 | 5,350.420 | 5,387.140 | 5,350.420 | -0.68% |
Sep 23, 2025 | 5,387.140 | 5,387.140 | 5,387.140 | 5,387.140 | 0.75% |
Sep 22, 2025 | 5,346.790 | 5,346.790 | 5,376.980 | 5,346.790 | -0.56% |
Highest: 5,543.040 | Lowest: 5,266.730 | Difference: 276.310 | Average: 5,420.333 | Change %: 2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review