
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 5,303.090 | 5,303.090 | 5,303.090 | 5,303.090 | 0.36% |
Apr 28, 2025 | 5,284.060 | 5,284.060 | 5,284.060 | 5,284.060 | 0.44% |
Apr 25, 2025 | 5,260.750 | 5,260.750 | 5,260.750 | 5,260.750 | 1.91% |
Apr 24, 2025 | 5,161.900 | 5,161.900 | 5,208.230 | 5,161.900 | -0.89% |
Apr 23, 2025 | 5,208.230 | 5,208.230 | 5,208.230 | 4,983.340 | 4.51% |
Apr 22, 2025 | 4,983.340 | 4,983.340 | 4,983.340 | 4,983.340 | -1.39% |
Apr 17, 2025 | 5,053.600 | 5,053.600 | 5,066.740 | 5,053.600 | -0.26% |
Apr 16, 2025 | 5,066.740 | 5,066.740 | 5,164.220 | 5,066.740 | -1.89% |
Apr 15, 2025 | 5,164.220 | 5,164.220 | 5,164.220 | 5,164.220 | 1.95% |
Apr 14, 2025 | 5,065.250 | 5,065.250 | 5,065.250 | 4,900.910 | 3.35% |
Apr 11, 2025 | 4,900.910 | 4,900.910 | 5,078.430 | 4,900.910 | -3.50% |
Apr 10, 2025 | 5,078.430 | 5,078.430 | 5,078.430 | 4,833.590 | 5.07% |
Apr 09, 2025 | 4,833.590 | 4,833.590 | 4,883.430 | 4,833.590 | -1.02% |
Apr 08, 2025 | 4,883.430 | 4,883.430 | 4,883.430 | 4,883.430 | 3.65% |
Apr 07, 2025 | 4,711.310 | 4,711.310 | 5,174.590 | 4,711.310 | -8.95% |
Apr 04, 2025 | 5,174.590 | 5,174.590 | 5,334.240 | 5,174.590 | -2.99% |
Apr 03, 2025 | 5,334.240 | 5,334.240 | 5,445.350 | 5,334.240 | -2.04% |
Apr 02, 2025 | 5,445.350 | 5,445.350 | 5,503.220 | 5,445.350 | -1.05% |
Apr 01, 2025 | 5,503.220 | 5,503.220 | 5,503.220 | 5,466.800 | 0.67% |
Mar 31, 2025 | 5,466.800 | 5,466.800 | 5,466.800 | 5,466.800 | -2.01% |
Highest: 5,503.220 | Lowest: 4,711.310 | Difference: 791.910 | Average: 5,144.153 | Change %: -4.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review