
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,478.860 | 1,478.860 | 1,478.860 | 1,478.860 | -0.12% |
Jul 30, 2025 | 1,480.570 | 1,480.570 | 1,493.460 | 1,480.570 | -0.86% |
Jul 29, 2025 | 1,493.460 | 1,493.460 | 1,501.770 | 1,493.460 | -0.55% |
Jul 28, 2025 | 1,501.770 | 1,501.770 | 1,501.770 | 1,480.440 | 1.44% |
Jul 25, 2025 | 1,480.440 | 1,480.440 | 1,490.000 | 1,480.440 | -0.64% |
Jul 24, 2025 | 1,490.000 | 1,490.000 | 1,490.000 | 1,489.550 | 0.03% |
Jul 23, 2025 | 1,489.550 | 1,489.550 | 1,489.550 | 1,478.130 | 0.77% |
Jul 22, 2025 | 1,478.130 | 1,478.130 | 1,501.190 | 1,478.130 | -1.54% |
Jul 21, 2025 | 1,501.190 | 1,501.190 | 1,511.360 | 1,501.190 | -0.67% |
Jul 18, 2025 | 1,511.360 | 1,511.360 | 1,511.360 | 1,511.360 | 1.14% |
Jul 17, 2025 | 1,494.310 | 1,494.310 | 1,497.530 | 1,494.310 | -0.22% |
Jul 16, 2025 | 1,497.530 | 1,497.530 | 1,513.750 | 1,497.530 | -1.07% |
Jul 15, 2025 | 1,513.750 | 1,513.750 | 1,513.750 | 1,513.750 | 1.08% |
Jul 14, 2025 | 1,497.510 | 1,497.510 | 1,497.510 | 1,497.510 | -1.18% |
Jul 11, 2025 | 1,515.400 | 1,515.400 | 1,529.620 | 1,515.400 | -0.93% |
Jul 10, 2025 | 1,529.620 | 1,529.620 | 1,529.620 | 1,529.620 | 1.29% |
Jul 09, 2025 | 1,510.080 | 1,510.080 | 1,510.080 | 1,498.700 | 0.76% |
Jul 08, 2025 | 1,498.700 | 1,498.700 | 1,498.700 | 1,487.790 | 0.73% |
Jul 07, 2025 | 1,487.790 | 1,487.790 | 1,487.790 | 1,480.730 | 0.48% |
Jul 04, 2025 | 1,480.730 | 1,480.730 | 1,489.250 | 1,480.730 | -0.57% |
Jul 03, 2025 | 1,489.250 | 1,489.250 | 1,490.890 | 1,489.250 | -0.11% |
Jul 02, 2025 | 1,490.890 | 1,490.890 | 1,490.890 | 1,487.200 | 0.25% |
Jul 01, 2025 | 1,487.200 | 1,487.200 | 1,487.200 | 1,487.200 | -0.69% |
Highest: 1,529.620 | Lowest: 1,478.130 | Difference: 51.490 | Average: 1,495.569 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review