
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,422.750 | 1,422.750 | 1,422.750 | 1,422.750 | -1.52% |
Aug 20, 2025 | 1,444.700 | 1,444.700 | 1,444.700 | 1,437.030 | 0.53% |
Aug 19, 2025 | 1,437.030 | 1,437.030 | 1,437.030 | 1,428.320 | 0.61% |
Aug 18, 2025 | 1,428.320 | 1,428.320 | 1,428.320 | 1,428.320 | 0.94% |
Aug 14, 2025 | 1,415.080 | 1,415.080 | 1,427.600 | 1,415.080 | -0.88% |
Aug 13, 2025 | 1,427.600 | 1,427.600 | 1,427.600 | 1,422.920 | 0.33% |
Aug 12, 2025 | 1,422.920 | 1,422.920 | 1,440.160 | 1,422.920 | -1.20% |
Aug 11, 2025 | 1,440.160 | 1,440.160 | 1,445.350 | 1,440.160 | -0.36% |
Aug 08, 2025 | 1,445.350 | 1,445.350 | 1,445.350 | 1,435.430 | 0.69% |
Aug 07, 2025 | 1,435.430 | 1,435.430 | 1,435.430 | 1,428.910 | 0.46% |
Aug 06, 2025 | 1,428.910 | 1,428.910 | 1,434.420 | 1,428.910 | -0.38% |
Aug 05, 2025 | 1,434.420 | 1,434.420 | 1,434.420 | 1,430.260 | 0.29% |
Aug 04, 2025 | 1,430.260 | 1,430.260 | 1,430.260 | 1,430.260 | -0.06% |
Aug 01, 2025 | 1,431.050 | 1,431.050 | 1,478.860 | 1,431.050 | -3.23% |
Jul 31, 2025 | 1,478.860 | 1,478.860 | 1,478.860 | 1,478.860 | -0.12% |
Jul 30, 2025 | 1,480.570 | 1,480.570 | 1,493.460 | 1,480.570 | -0.86% |
Jul 29, 2025 | 1,493.460 | 1,493.460 | 1,501.770 | 1,493.460 | -0.55% |
Jul 28, 2025 | 1,501.770 | 1,501.770 | 1,501.770 | 1,480.440 | 1.44% |
Jul 25, 2025 | 1,480.440 | 1,480.440 | 1,490.000 | 1,480.440 | -0.64% |
Jul 24, 2025 | 1,490.000 | 1,490.000 | 1,490.000 | 1,489.550 | 0.03% |
Jul 23, 2025 | 1,489.550 | 1,489.550 | 1,489.550 | 1,478.130 | 0.77% |
Jul 22, 2025 | 1,478.130 | 1,478.130 | 1,501.190 | 1,478.130 | -1.54% |
Jul 21, 2025 | 1,501.190 | 1,501.190 | 1,511.360 | 1,501.190 | -0.67% |
Highest: 1,511.360 | Lowest: 1,415.080 | Difference: 96.280 | Average: 1,453.824 | Change %: -5.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review