
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.462 | 14.462 | 14.529 | 14.462 | -0.46% |
Aug 28, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | -0.85% |
Aug 27, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | -0.18% |
Aug 26, 2025 | 14.679 | 14.679 | 14.684 | 14.679 | -0.03% |
Aug 25, 2025 | 14.684 | 14.684 | 14.684 | 14.581 | 0.70% |
Aug 22, 2025 | 14.581 | 14.581 | 14.581 | 14.543 | 0.26% |
Aug 21, 2025 | 14.543 | 14.543 | 14.543 | 14.535 | 0.06% |
Aug 20, 2025 | 14.535 | 14.535 | 14.601 | 14.535 | -0.45% |
Aug 19, 2025 | 14.601 | 14.601 | 14.601 | 14.590 | 0.07% |
Aug 18, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.68% |
Aug 14, 2025 | 14.690 | 14.690 | 14.694 | 14.690 | -0.02% |
Aug 13, 2025 | 14.694 | 14.694 | 14.694 | 14.601 | 0.64% |
Aug 12, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | 0.40% |
Aug 11, 2025 | 14.542 | 14.542 | 14.562 | 14.542 | -0.13% |
Aug 08, 2025 | 14.562 | 14.562 | 14.562 | 14.534 | 0.19% |
Aug 07, 2025 | 14.534 | 14.534 | 14.534 | 14.446 | 0.60% |
Aug 06, 2025 | 14.446 | 14.446 | 14.446 | 14.446 | -0.40% |
Aug 05, 2025 | 14.504 | 14.504 | 14.504 | 14.363 | 0.98% |
Aug 04, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | -0.46% |
Aug 01, 2025 | 14.430 | 14.430 | 14.598 | 14.430 | -1.15% |
Highest: 14.694 | Lowest: 14.363 | Difference: 0.331 | Average: 14.561 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review