Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 15.730 | 15.730 | 15.799 | 15.730 | -0.44% |
| Oct 30, 2025 | 15.799 | 15.799 | 15.799 | 15.799 | 0.90% |
| Oct 28, 2025 | 15.657 | 15.657 | 15.657 | 15.657 | -0.61% |
| Oct 27, 2025 | 15.754 | 15.754 | 15.754 | 15.623 | 0.84% |
| Oct 24, 2025 | 15.623 | 15.623 | 15.623 | 15.513 | 0.71% |
| Oct 23, 2025 | 15.513 | 15.513 | 15.513 | 15.513 | 0.16% |
| Oct 22, 2025 | 15.488 | 15.488 | 15.519 | 15.488 | -0.20% |
| Oct 21, 2025 | 15.519 | 15.519 | 15.519 | 15.416 | 0.67% |
| Oct 20, 2025 | 15.416 | 15.416 | 15.416 | 15.416 | 1.75% |
| Oct 17, 2025 | 15.151 | 15.151 | 15.419 | 15.151 | -1.74% |
| Oct 16, 2025 | 15.419 | 15.419 | 15.419 | 15.358 | 0.40% |
| Oct 15, 2025 | 15.358 | 15.358 | 15.358 | 15.358 | 0.78% |
| Oct 14, 2025 | 15.239 | 15.239 | 15.239 | 15.239 | -1.81% |
| Oct 10, 2025 | 15.520 | 15.520 | 15.604 | 15.520 | -0.54% |
| Oct 09, 2025 | 15.604 | 15.604 | 15.604 | 15.486 | 0.76% |
| Oct 08, 2025 | 15.486 | 15.486 | 15.486 | 15.486 | 0.45% |
| Oct 06, 2025 | 15.418 | 15.418 | 15.418 | 15.418 | 0.85% |
| Oct 02, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | 1.52% |
| Sep 30, 2025 | 15.059 | 15.059 | 15.063 | 15.059 | -0.03% |
| Sep 29, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | 0.92% |
| Highest: 15.799 | Lowest: 15.059 | Difference: 0.740 | Average: 15.455 | Change %: 5.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review