
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2021 | 16.290 | 16.290 | 16.290 | 16.290 | -0.73% |
Apr 06, 2021 | 16.410 | 16.410 | 16.410 | 16.410 | 0.67% |
Apr 05, 2021 | 16.300 | 16.300 | 16.300 | 16.300 | 0.37% |
Apr 01, 2021 | 16.240 | 16.240 | 16.240 | 16.240 | 1.75% |
Mar 31, 2021 | 15.960 | 15.960 | 15.960 | 15.960 | -0.25% |
Mar 30, 2021 | 16.000 | 16.000 | 16.000 | 16.000 | 1.27% |
Mar 29, 2021 | 15.800 | 15.800 | 15.800 | 15.800 | -0.32% |
Mar 26, 2021 | 15.850 | 15.850 | 15.850 | 15.850 | 0.96% |
Mar 25, 2021 | 15.700 | 15.700 | 15.700 | 15.700 | -0.70% |
Mar 24, 2021 | 15.810 | 15.810 | 15.810 | 15.810 | -1.74% |
Mar 23, 2021 | 16.090 | 16.090 | 16.090 | 16.090 | -0.98% |
Mar 22, 2021 | 16.250 | 16.250 | 16.250 | 16.250 | 0.18% |
Mar 19, 2021 | 16.220 | 16.220 | 16.220 | 16.220 | -0.73% |
Mar 18, 2021 | 16.340 | 16.340 | 16.340 | 16.340 | 0.80% |
Mar 17, 2021 | 16.210 | 16.210 | 16.210 | 16.210 | -0.37% |
Mar 16, 2021 | 16.270 | 16.270 | 16.270 | 16.270 | 1.12% |
Mar 15, 2021 | 16.090 | 16.090 | 16.090 | 16.090 | -0.92% |
Mar 12, 2021 | 16.240 | 16.240 | 16.240 | 16.240 | -0.73% |
Mar 11, 2021 | 16.360 | 16.360 | 16.360 | 16.360 | 2.44% |
Mar 10, 2021 | 15.970 | 15.970 | 15.970 | 15.970 | 0.50% |
Highest: 16.410 | Lowest: 15.700 | Difference: 0.710 | Average: 16.120 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review