
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2023 | 1,472.470 | 1,472.470 | 1,472.470 | 1,472.470 | 0.01% |
Jun 12, 2023 | 1,472.390 | 1,472.390 | 1,472.390 | 1,472.390 | 0.01% |
Jun 09, 2023 | 1,472.290 | 1,472.290 | 1,472.290 | 1,472.290 | 0.01% |
Jun 08, 2023 | 1,472.110 | 1,472.110 | 1,472.110 | 1,472.110 | 0.35% |
Jun 07, 2023 | 1,466.930 | 1,466.930 | 1,466.930 | 1,466.930 | -1.50% |
Jun 05, 2023 | 1,489.200 | 1,489.200 | 1,489.200 | 1,489.200 | 0.85% |
Jun 02, 2023 | 1,476.620 | 1,476.620 | 1,476.620 | 1,476.620 | 0.32% |
Jun 01, 2023 | 1,471.900 | 1,471.900 | 1,471.900 | 1,471.900 | -0.83% |
May 31, 2023 | 1,484.180 | 1,484.180 | 1,484.180 | 1,484.180 | 0.47% |
May 30, 2023 | 1,477.270 | 1,477.270 | 1,477.270 | 1,477.270 | 0.03% |
May 26, 2023 | 1,476.890 | 1,476.890 | 1,476.890 | 1,476.890 | -0.02% |
May 25, 2023 | 1,477.230 | 1,477.230 | 1,477.230 | 1,477.230 | -1.67% |
May 24, 2023 | 1,502.260 | 1,502.260 | 1,502.260 | 1,502.260 | -0.90% |
May 23, 2023 | 1,515.880 | 1,515.880 | 1,515.880 | 1,515.880 | 0.37% |
May 22, 2023 | 1,510.260 | 1,510.260 | 1,510.260 | 1,510.260 | -0.19% |
May 19, 2023 | 1,513.070 | 1,513.070 | 1,513.070 | 1,513.070 | 0.45% |
May 18, 2023 | 1,506.260 | 1,506.260 | 1,506.260 | 1,506.260 | 0.55% |
May 17, 2023 | 1,498.070 | 1,498.070 | 1,498.070 | 1,498.070 | -0.91% |
May 16, 2023 | 1,511.810 | 1,511.810 | 1,511.810 | 1,511.810 | 0.40% |
May 15, 2023 | 1,505.720 | 1,505.720 | 1,505.720 | 1,505.720 | 0.77% |
Highest: 1,515.880 | Lowest: 1,466.930 | Difference: 48.950 | Average: 1,488.641 | Change %: -1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review