
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 40.54 | 40.54 | 40.99 | 40.54 | -1.10% |
Jul 31, 2025 | 40.99 | 40.99 | 41.06 | 40.99 | -0.17% |
Jul 30, 2025 | 41.06 | 41.06 | 41.49 | 41.06 | -1.04% |
Jul 29, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | -0.34% |
Jul 28, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | -0.72% |
Jul 25, 2025 | 41.93 | 41.93 | 41.93 | 41.91 | 0.05% |
Jul 24, 2025 | 41.91 | 41.91 | 41.93 | 41.91 | -0.05% |
Jul 23, 2025 | 41.93 | 41.93 | 41.93 | 41.74 | 0.46% |
Jul 22, 2025 | 41.74 | 41.74 | 41.74 | 41.73 | 0.02% |
Jul 21, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 0.00% |
Jul 18, 2025 | 41.73 | 41.73 | 41.92 | 41.73 | -0.45% |
Jul 17, 2025 | 41.92 | 41.92 | 41.92 | 41.39 | 0.89% |
Jul 16, 2025 | 41.55 | 41.55 | 41.55 | 41.39 | 0.39% |
Jul 15, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | -0.84% |
Jul 14, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 0.36% |
Jul 11, 2025 | 41.59 | 41.59 | 41.96 | 41.59 | -0.88% |
Jul 10, 2025 | 41.96 | 41.96 | 41.96 | 41.82 | 0.33% |
Jul 09, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | -0.12% |
Jul 08, 2025 | 41.87 | 41.87 | 41.87 | 41.68 | 0.46% |
Jul 07, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | -0.19% |
Jul 03, 2025 | 41.76 | 41.76 | 41.76 | 41.68 | 0.19% |
Jul 02, 2025 | 41.68 | 41.68 | 41.93 | 41.68 | -0.60% |
Highest: 41.96 | Lowest: 40.54 | Difference: 1.42 | Average: 41.62 | Change %: -3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review