
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 41.00 | 41.00 | 41.23 | 41.00 | -0.56% |
Jun 04, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 0.19% |
Jun 03, 2025 | 41.15 | 41.15 | 41.15 | 41.05 | 0.17% |
Jun 02, 2025 | 41.08 | 41.08 | 41.08 | 41.05 | 0.07% |
May 30, 2025 | 41.05 | 41.05 | 41.05 | 41.03 | 0.05% |
May 29, 2025 | 41.03 | 41.03 | 41.27 | 41.03 | -0.58% |
May 28, 2025 | 41.27 | 41.27 | 41.58 | 41.27 | -0.75% |
May 27, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 1.19% |
May 23, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 0.44% |
May 22, 2025 | 40.91 | 40.91 | 41.53 | 40.91 | -0.24% |
May 21, 2025 | 41.01 | 41.01 | 41.53 | 41.01 | -1.25% |
May 20, 2025 | 41.53 | 41.53 | 41.53 | 41.25 | 0.51% |
May 19, 2025 | 41.32 | 41.32 | 41.32 | 41.25 | 0.17% |
May 16, 2025 | 41.25 | 41.25 | 41.25 | 41.13 | 0.29% |
May 15, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 0.24% |
May 14, 2025 | 41.03 | 41.03 | 41.03 | 40.47 | 0.47% |
May 13, 2025 | 40.84 | 40.84 | 40.84 | 40.47 | 0.91% |
May 12, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 0.77% |
May 09, 2025 | 40.16 | 40.16 | 40.16 | 40.07 | 0.22% |
May 08, 2025 | 40.07 | 40.07 | 40.07 | 39.56 | 1.29% |
May 07, 2025 | 39.56 | 39.56 | 39.67 | 39.56 | -0.23% |
May 06, 2025 | 39.65 | 39.65 | 39.67 | 39.65 | -0.05% |
Highest: 41.58 | Lowest: 39.56 | Difference: 2.02 | Average: 40.88 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review