
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
May 30, 2025 | 25.93 | 25.93 | 26.15 | 25.93 | -0.84% |
May 29, 2025 | 26.15 | 26.15 | 26.15 | 26.05 | 0.38% |
May 28, 2025 | 26.05 | 26.05 | 26.17 | 26.05 | -0.46% |
May 27, 2025 | 26.17 | 26.17 | 26.17 | 25.70 | 1.83% |
May 23, 2025 | 25.70 | 25.70 | 25.81 | 25.70 | -0.43% |
May 22, 2025 | 25.81 | 25.81 | 26.58 | 25.81 | -0.35% |
May 21, 2025 | 25.90 | 25.90 | 26.58 | 25.90 | -2.56% |
May 20, 2025 | 26.58 | 26.58 | 26.58 | 26.44 | 0.04% |
May 19, 2025 | 26.57 | 26.57 | 26.57 | 26.44 | 0.49% |
May 16, 2025 | 26.44 | 26.44 | 26.44 | 25.63 | 1.85% |
May 15, 2025 | 25.96 | 25.96 | 25.96 | 25.63 | 1.29% |
May 14, 2025 | 25.63 | 25.63 | 26.18 | 25.63 | -2.10% |
May 13, 2025 | 26.18 | 26.18 | 26.64 | 25.79 | -1.73% |
May 12, 2025 | 26.64 | 26.64 | 26.64 | 25.79 | 3.30% |
May 09, 2025 | 25.79 | 25.79 | 25.86 | 25.79 | -0.27% |
May 08, 2025 | 25.86 | 25.86 | 25.96 | 25.73 | -0.39% |
May 07, 2025 | 25.96 | 25.96 | 25.96 | 25.73 | 0.89% |
May 06, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -3.09% |
May 05, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
Highest: 26.64 | Lowest: 25.63 | Difference: 1.01 | Average: 26.08 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review