
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.29 | 26.29 | 26.29 | 26.11 | 0.69% |
Aug 28, 2025 | 26.11 | 26.11 | 26.30 | 26.11 | -0.72% |
Aug 27, 2025 | 26.30 | 26.30 | 26.30 | 26.09 | 0.00% |
Aug 26, 2025 | 26.30 | 26.30 | 26.30 | 26.09 | 0.80% |
Aug 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -1.92% |
Aug 22, 2025 | 26.60 | 26.60 | 26.60 | 26.28 | 1.22% |
Aug 21, 2025 | 26.28 | 26.28 | 26.40 | 26.28 | -0.45% |
Aug 20, 2025 | 26.40 | 26.40 | 26.40 | 26.29 | 0.42% |
Aug 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
Aug 18, 2025 | 26.14 | 26.14 | 26.25 | 26.14 | -0.42% |
Aug 15, 2025 | 26.25 | 26.25 | 26.25 | 25.87 | 1.27% |
Aug 14, 2025 | 25.92 | 25.92 | 25.92 | 25.87 | 0.19% |
Aug 13, 2025 | 25.87 | 25.87 | 25.87 | 25.46 | 1.61% |
Aug 12, 2025 | 25.46 | 25.46 | 25.46 | 25.15 | 1.23% |
Aug 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
Aug 08, 2025 | 25.17 | 25.17 | 25.31 | 25.06 | 0.44% |
Aug 07, 2025 | 25.06 | 25.06 | 25.31 | 25.06 | -0.99% |
Aug 06, 2025 | 25.31 | 25.31 | 26.10 | 25.31 | -1.33% |
Aug 05, 2025 | 25.65 | 25.65 | 26.10 | 25.65 | -1.72% |
Aug 04, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 2.31% |
Highest: 26.60 | Lowest: 25.06 | Difference: 1.54 | Average: 25.94 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review