
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.41 | 3.41 | 3.44 | 3.41 | -0.87% |
Jul 30, 2025 | 3.44 | 3.44 | 3.44 | 3.42 | 0.58% |
Jul 29, 2025 | 3.42 | 3.42 | 3.44 | 3.42 | -0.58% |
Jul 28, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% |
Jul 25, 2025 | 3.43 | 3.43 | 3.43 | 3.39 | 1.18% |
Jul 24, 2025 | 3.39 | 3.39 | 3.40 | 3.39 | -0.29% |
Jul 23, 2025 | 3.40 | 3.40 | 3.40 | 3.36 | 1.19% |
Jul 22, 2025 | 3.36 | 3.36 | 3.41 | 3.36 | -0.88% |
Jul 21, 2025 | 3.39 | 3.39 | 3.41 | 3.39 | -0.59% |
Jul 18, 2025 | 3.41 | 3.41 | 3.41 | 3.35 | 0.59% |
Jul 17, 2025 | 3.39 | 3.39 | 3.39 | 3.33 | 1.19% |
Jul 16, 2025 | 3.35 | 3.35 | 3.35 | 3.33 | 0.60% |
Jul 15, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | -0.89% |
Jul 14, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0.90% |
Jul 11, 2025 | 3.33 | 3.33 | 3.35 | 3.33 | -0.60% |
Jul 10, 2025 | 3.35 | 3.35 | 3.36 | 3.35 | -0.30% |
Jul 09, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
Jul 08, 2025 | 3.34 | 3.34 | 3.37 | 3.34 | -0.60% |
Jul 07, 2025 | 3.36 | 3.36 | 3.37 | 3.36 | -0.30% |
Jul 03, 2025 | 3.37 | 3.37 | 3.37 | 3.33 | 1.20% |
Jul 02, 2025 | 3.33 | 3.33 | 3.33 | 3.30 | 0.91% |
Jul 01, 2025 | 3.30 | 3.30 | 3.33 | 3.30 | -0.90% |
Highest: 3.44 | Lowest: 3.30 | Difference: 0.14 | Average: 3.38 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review