
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3.47 | 3.47 | 3.52 | 3.47 | -0.29% |
Oct 16, 2025 | 3.48 | 3.48 | 3.52 | 3.48 | -1.14% |
Oct 15, 2025 | 3.52 | 3.52 | 3.52 | 3.49 | 0.57% |
Oct 14, 2025 | 3.50 | 3.50 | 3.50 | 3.41 | 0.29% |
Oct 13, 2025 | 3.49 | 3.49 | 3.49 | 3.41 | 2.35% |
Oct 10, 2025 | 3.41 | 3.41 | 3.52 | 3.41 | -3.12% |
Oct 09, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% |
Oct 08, 2025 | 3.54 | 3.54 | 3.54 | 3.51 | 0.85% |
Oct 07, 2025 | 3.51 | 3.51 | 3.53 | 3.51 | -0.57% |
Oct 06, 2025 | 3.53 | 3.53 | 3.53 | 3.51 | 0.57% |
Oct 03, 2025 | 3.51 | 3.51 | 3.54 | 3.51 | -0.85% |
Oct 02, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% |
Oct 01, 2025 | 3.50 | 3.50 | 3.51 | 3.50 | 0.00% |
Sep 30, 2025 | 3.50 | 3.50 | 3.51 | 3.50 | -0.28% |
Sep 29, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0.86% |
Sep 26, 2025 | 3.48 | 3.48 | 3.48 | 3.45 | 0.87% |
Sep 25, 2025 | 3.45 | 3.45 | 3.48 | 3.45 | -0.86% |
Sep 24, 2025 | 3.48 | 3.48 | 3.52 | 3.48 | -1.14% |
Sep 23, 2025 | 3.52 | 3.52 | 3.55 | 3.52 | -0.85% |
Sep 22, 2025 | 3.55 | 3.55 | 3.55 | 3.53 | 0.57% |
Sep 19, 2025 | 3.53 | 3.53 | 3.54 | 3.48 | -0.28% |
Highest: 3.55 | Lowest: 3.41 | Difference: 0.14 | Average: 3.50 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review