
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.00% |
May 09, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.66% |
May 08, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | -0.66% |
May 07, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | -0.65% |
May 06, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 1.77% |
May 03, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.67% |
May 02, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.90% |
May 01, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.67% |
Apr 30, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -1.32% |
Apr 29, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.44% |
Apr 26, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.45% |
Apr 25, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.45% |
Apr 24, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.45% |
Apr 23, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 2.30% |
Apr 22, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 0.69% |
Apr 19, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | -1.14% |
Apr 18, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | -0.46% |
Apr 17, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -1.35% |
Apr 16, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.45% |
Apr 15, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | -1.77% |
Highest: 4.590 | Lowest: 4.320 | Difference: 0.270 | Average: 4.473 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review