
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.28 | 10.28 | 10.28 | 10.26 | 0.19% |
Jun 26, 2025 | 10.26 | 10.26 | 10.26 | 10.18 | 0.79% |
Jun 25, 2025 | 10.18 | 10.18 | 10.24 | 10.18 | -0.59% |
Jun 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
Jun 23, 2025 | 10.17 | 10.17 | 10.17 | 10.13 | 0.39% |
Jun 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
Jun 18, 2025 | 10.12 | 10.12 | 10.28 | 10.12 | -0.59% |
Jun 17, 2025 | 10.18 | 10.18 | 10.28 | 10.18 | -0.97% |
Jun 16, 2025 | 10.28 | 10.28 | 10.28 | 10.25 | 0.29% |
Jun 13, 2025 | 10.25 | 10.25 | 10.35 | 10.25 | -0.97% |
Jun 12, 2025 | 10.35 | 10.35 | 10.35 | 10.33 | 0.19% |
Jun 11, 2025 | 10.33 | 10.33 | 10.34 | 10.24 | -0.10% |
Jun 10, 2025 | 10.34 | 10.34 | 10.34 | 10.24 | 0.98% |
Jun 09, 2025 | 10.24 | 10.24 | 10.24 | 10.21 | 0.29% |
Jun 06, 2025 | 10.21 | 10.21 | 10.21 | 10.08 | 1.19% |
Jun 05, 2025 | 10.09 | 10.09 | 10.10 | 10.08 | 0.10% |
Jun 04, 2025 | 10.08 | 10.08 | 10.10 | 10.04 | -0.20% |
Jun 03, 2025 | 10.10 | 10.10 | 10.10 | 10.04 | 0.60% |
Jun 02, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% |
May 30, 2025 | 10.04 | 10.04 | 10.04 | 9.97 | 0.10% |
May 29, 2025 | 10.03 | 10.03 | 10.03 | 9.97 | 0.60% |
May 28, 2025 | 9.97 | 9.97 | 10.04 | 9.97 | -0.70% |
Highest: 10.35 | Lowest: 9.97 | Difference: 0.38 | Average: 10.18 | Change %: 2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review