
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.840 | 16.840 | 16.970 | 16.840 | -0.77% |
May 29, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.35% |
May 28, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.24% |
May 27, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.24% |
May 23, 2025 | 16.990 | 16.990 | 17.050 | 16.980 | 0.06% |
May 22, 2025 | 16.980 | 16.980 | 17.050 | 16.980 | -0.41% |
May 21, 2025 | 17.050 | 17.050 | 17.060 | 17.050 | -0.06% |
May 20, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.41% |
May 19, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
May 16, 2025 | 17.130 | 17.130 | 17.230 | 17.130 | -0.58% |
May 15, 2025 | 17.230 | 17.230 | 17.280 | 17.230 | -0.29% |
May 14, 2025 | 17.280 | 17.280 | 17.280 | 17.200 | 0.47% |
May 13, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.47% |
May 12, 2025 | 17.120 | 17.120 | 17.120 | 16.650 | 2.82% |
May 09, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.36% |
May 08, 2025 | 16.590 | 16.590 | 16.590 | 16.550 | 0.24% |
May 07, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.30% |
May 06, 2025 | 16.600 | 16.600 | 16.640 | 16.600 | -0.24% |
May 05, 2025 | 16.640 | 16.640 | 16.640 | 16.590 | 0.30% |
May 02, 2025 | 16.590 | 16.590 | 16.590 | 16.150 | 2.72% |
May 01, 2025 | 16.150 | 16.150 | 16.180 | 16.150 | -0.19% |
Highest: 17.280 | Lowest: 16.150 | Difference: 1.130 | Average: 16.886 | Change %: 4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review