
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.11 | 23.11 | 23.29 | 23.11 | -0.22% |
Aug 28, 2025 | 23.16 | 23.16 | 23.29 | 23.16 | -0.56% |
Aug 27, 2025 | 23.29 | 23.29 | 23.55 | 23.29 | -0.43% |
Aug 26, 2025 | 23.39 | 23.39 | 23.55 | 23.39 | -0.68% |
Aug 25, 2025 | 23.55 | 23.55 | 23.55 | 23.50 | 0.21% |
Aug 22, 2025 | 23.50 | 23.50 | 23.50 | 23.11 | 1.69% |
Aug 21, 2025 | 23.11 | 23.11 | 23.32 | 23.11 | -0.69% |
Aug 20, 2025 | 23.27 | 23.27 | 23.38 | 23.27 | -0.21% |
Aug 19, 2025 | 23.32 | 23.32 | 23.38 | 23.32 | -0.26% |
Aug 18, 2025 | 23.38 | 23.38 | 23.38 | 23.33 | 0.21% |
Aug 15, 2025 | 23.33 | 23.33 | 23.50 | 23.33 | -0.21% |
Aug 14, 2025 | 23.38 | 23.38 | 23.50 | 23.38 | -0.51% |
Aug 13, 2025 | 23.50 | 23.50 | 23.50 | 23.22 | 0.60% |
Aug 12, 2025 | 23.36 | 23.36 | 23.36 | 23.20 | 0.60% |
Aug 11, 2025 | 23.22 | 23.22 | 23.22 | 23.20 | 0.09% |
Aug 08, 2025 | 23.20 | 23.20 | 23.23 | 23.00 | -0.13% |
Aug 07, 2025 | 23.23 | 23.23 | 23.23 | 22.95 | 1.00% |
Aug 06, 2025 | 23.00 | 23.00 | 23.00 | 22.95 | 0.22% |
Aug 05, 2025 | 22.95 | 22.95 | 22.95 | 22.88 | 0.31% |
Aug 04, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 1.33% |
Aug 01, 2025 | 22.58 | 22.58 | 22.78 | 22.58 | -0.88% |
Highest: 23.55 | Lowest: 22.58 | Difference: 0.97 | Average: 23.22 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review