
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 22.36 | 22.36 | 22.36 | 22.27 | 0.40% |
Jun 24, 2025 | 22.27 | 22.27 | 22.27 | 21.27 | 4.70% |
Jun 23, 2025 | 21.27 | 21.27 | 21.29 | 21.27 | -0.09% |
Jun 20, 2025 | 21.29 | 21.29 | 21.57 | 21.29 | -1.30% |
Jun 18, 2025 | 21.57 | 21.57 | 21.73 | 21.57 | -0.28% |
Jun 17, 2025 | 21.63 | 21.63 | 21.73 | 21.60 | -0.46% |
Jun 16, 2025 | 21.73 | 21.73 | 21.73 | 21.60 | 0.60% |
Jun 13, 2025 | 21.60 | 21.60 | 21.87 | 21.60 | -1.19% |
Jun 12, 2025 | 21.86 | 21.86 | 21.87 | 21.74 | -0.05% |
Jun 11, 2025 | 21.87 | 21.87 | 21.87 | 21.70 | 0.60% |
Jun 10, 2025 | 21.74 | 21.74 | 21.74 | 21.47 | 0.18% |
Jun 09, 2025 | 21.70 | 21.70 | 21.70 | 21.47 | 1.07% |
Jun 06, 2025 | 21.47 | 21.47 | 21.51 | 21.47 | -0.19% |
Jun 05, 2025 | 21.51 | 21.51 | 21.51 | 21.29 | 0.28% |
Jun 04, 2025 | 21.45 | 21.45 | 21.46 | 21.29 | 0.75% |
Jun 03, 2025 | 21.29 | 21.29 | 21.46 | 21.29 | -0.79% |
Jun 02, 2025 | 21.46 | 21.46 | 21.46 | 21.29 | 0.80% |
May 30, 2025 | 21.29 | 21.29 | 21.38 | 21.29 | -0.42% |
May 29, 2025 | 21.38 | 21.38 | 21.38 | 21.27 | 0.52% |
May 28, 2025 | 21.27 | 21.27 | 21.39 | 21.27 | -0.56% |
May 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
Highest: 22.36 | Lowest: 21.27 | Difference: 1.09 | Average: 21.59 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review