
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.29 | 21.29 | 21.38 | 21.29 | -0.42% |
May 29, 2025 | 21.38 | 21.38 | 21.38 | 21.27 | 0.52% |
May 28, 2025 | 21.27 | 21.27 | 21.39 | 21.27 | -0.56% |
May 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
May 23, 2025 | 21.29 | 21.29 | 21.29 | 21.20 | 0.42% |
May 22, 2025 | 21.20 | 21.20 | 21.41 | 21.20 | -0.28% |
May 21, 2025 | 21.26 | 21.26 | 21.41 | 21.26 | -0.70% |
May 20, 2025 | 21.41 | 21.41 | 21.41 | 21.15 | 0.38% |
May 19, 2025 | 21.33 | 21.33 | 21.33 | 21.15 | 0.85% |
May 16, 2025 | 21.15 | 21.15 | 21.27 | 21.15 | -0.56% |
May 15, 2025 | 21.27 | 21.27 | 21.27 | 21.21 | 0.28% |
May 14, 2025 | 21.21 | 21.21 | 21.23 | 21.01 | -0.09% |
May 13, 2025 | 21.23 | 21.23 | 21.23 | 20.82 | 1.05% |
May 12, 2025 | 21.01 | 21.01 | 21.01 | 20.82 | 0.91% |
May 09, 2025 | 20.82 | 20.82 | 20.82 | 20.62 | 0.97% |
May 08, 2025 | 20.62 | 20.62 | 20.86 | 20.62 | -0.19% |
May 07, 2025 | 20.66 | 20.66 | 20.86 | 20.66 | -0.96% |
May 06, 2025 | 20.86 | 20.86 | 20.86 | 20.78 | 0.38% |
May 05, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
May 02, 2025 | 20.70 | 20.70 | 20.70 | 20.27 | 2.12% |
Highest: 21.41 | Lowest: 20.27 | Difference: 1.14 | Average: 21.11 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review