
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.15 | 29.15 | 29.20 | 29.15 | -0.10% |
Aug 28, 2025 | 29.18 | 29.18 | 29.20 | 29.18 | -0.07% |
Aug 27, 2025 | 29.20 | 29.20 | 29.20 | 29.04 | 0.38% |
Aug 26, 2025 | 29.09 | 29.09 | 29.09 | 29.04 | 0.17% |
Aug 25, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | -0.79% |
Aug 22, 2025 | 29.27 | 29.27 | 29.27 | 28.64 | 2.20% |
Aug 21, 2025 | 28.64 | 28.64 | 28.73 | 28.64 | -0.31% |
Aug 20, 2025 | 28.73 | 28.73 | 28.73 | 28.63 | 0.10% |
Aug 19, 2025 | 28.70 | 28.70 | 28.70 | 28.63 | 0.24% |
Aug 18, 2025 | 28.63 | 28.63 | 28.66 | 28.63 | -0.10% |
Aug 15, 2025 | 28.66 | 28.66 | 28.75 | 28.66 | -0.17% |
Aug 14, 2025 | 28.71 | 28.71 | 28.75 | 28.71 | -0.14% |
Aug 13, 2025 | 28.75 | 28.75 | 28.75 | 28.12 | 1.02% |
Aug 12, 2025 | 28.46 | 28.46 | 28.46 | 28.12 | 1.21% |
Aug 11, 2025 | 28.12 | 28.12 | 28.24 | 28.12 | -0.42% |
Aug 08, 2025 | 28.24 | 28.24 | 28.24 | 28.00 | 0.64% |
Aug 07, 2025 | 28.06 | 28.06 | 28.18 | 28.00 | 0.21% |
Aug 06, 2025 | 28.00 | 28.00 | 28.18 | 28.00 | -0.64% |
Aug 05, 2025 | 28.18 | 28.18 | 28.26 | 27.96 | -0.28% |
Aug 04, 2025 | 28.26 | 28.26 | 28.26 | 27.96 | 1.07% |
Aug 01, 2025 | 27.96 | 27.96 | 28.36 | 27.96 | -1.41% |
Jul 31, 2025 | 28.36 | 28.36 | 28.81 | 28.36 | -0.74% |
Jul 30, 2025 | 28.57 | 28.57 | 28.81 | 28.57 | -0.83% |
Highest: 29.27 | Lowest: 27.96 | Difference: 1.31 | Average: 28.61 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review