
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.01 | 27.01 | 27.06 | 27.01 | -0.04% |
Jun 04, 2025 | 27.02 | 27.02 | 27.06 | 26.86 | -0.15% |
Jun 03, 2025 | 27.06 | 27.06 | 27.06 | 26.84 | 0.74% |
Jun 02, 2025 | 26.86 | 26.86 | 26.86 | 26.84 | 0.07% |
May 30, 2025 | 26.84 | 26.84 | 26.85 | 26.84 | -0.04% |
May 29, 2025 | 26.85 | 26.85 | 26.85 | 26.64 | 0.79% |
May 28, 2025 | 26.64 | 26.64 | 26.82 | 26.64 | -0.67% |
May 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 1.75% |
May 23, 2025 | 26.36 | 26.36 | 26.41 | 26.36 | -0.19% |
May 22, 2025 | 26.41 | 26.41 | 27.14 | 26.41 | -0.41% |
May 21, 2025 | 26.52 | 26.52 | 27.14 | 26.52 | -2.28% |
May 20, 2025 | 27.14 | 27.14 | 27.24 | 27.14 | -0.33% |
May 19, 2025 | 27.23 | 27.23 | 27.24 | 27.23 | -0.04% |
May 16, 2025 | 27.24 | 27.24 | 27.24 | 26.86 | 0.70% |
May 15, 2025 | 27.05 | 27.05 | 27.05 | 26.86 | 0.71% |
May 14, 2025 | 26.86 | 26.86 | 27.01 | 26.86 | -0.56% |
May 13, 2025 | 27.01 | 27.01 | 27.01 | 26.26 | 0.15% |
May 12, 2025 | 26.97 | 26.97 | 26.97 | 26.26 | 2.70% |
May 09, 2025 | 26.26 | 26.26 | 26.26 | 26.01 | 0.00% |
May 08, 2025 | 26.26 | 26.26 | 26.26 | 25.88 | 0.96% |
May 07, 2025 | 26.01 | 26.01 | 26.07 | 25.88 | 0.50% |
May 06, 2025 | 25.88 | 25.88 | 26.07 | 25.88 | -0.73% |
Highest: 27.24 | Lowest: 25.88 | Difference: 1.36 | Average: 26.74 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review