
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.96 | 27.96 | 28.36 | 27.96 | -1.41% |
Jul 31, 2025 | 28.36 | 28.36 | 28.81 | 28.36 | -0.74% |
Jul 30, 2025 | 28.57 | 28.57 | 28.81 | 28.57 | -0.83% |
Jul 29, 2025 | 28.81 | 28.81 | 28.81 | 28.80 | 0.03% |
Jul 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | -0.38% |
Jul 25, 2025 | 28.91 | 28.91 | 28.91 | 28.78 | 0.45% |
Jul 24, 2025 | 28.78 | 28.78 | 28.90 | 28.70 | -0.42% |
Jul 23, 2025 | 28.90 | 28.90 | 28.90 | 28.70 | 0.70% |
Jul 22, 2025 | 28.70 | 28.70 | 28.70 | 28.42 | 0.99% |
Jul 21, 2025 | 28.42 | 28.42 | 28.48 | 28.42 | -0.21% |
Jul 18, 2025 | 28.48 | 28.48 | 28.49 | 28.32 | -0.04% |
Jul 17, 2025 | 28.49 | 28.49 | 28.49 | 28.22 | 0.60% |
Jul 16, 2025 | 28.32 | 28.32 | 28.32 | 28.22 | 0.35% |
Jul 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | -1.26% |
Jul 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07% |
Jul 11, 2025 | 28.60 | 28.60 | 28.70 | 28.60 | -0.35% |
Jul 10, 2025 | 28.70 | 28.70 | 28.70 | 28.49 | 0.74% |
Jul 09, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0.18% |
Jul 08, 2025 | 28.44 | 28.44 | 28.63 | 28.36 | 0.28% |
Jul 07, 2025 | 28.36 | 28.36 | 28.63 | 28.36 | -0.94% |
Jul 03, 2025 | 28.63 | 28.63 | 28.63 | 28.50 | 0.46% |
Jul 02, 2025 | 28.50 | 28.50 | 28.50 | 27.90 | 0.60% |
Highest: 28.91 | Lowest: 27.90 | Difference: 1.01 | Average: 28.55 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review