
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.62 | 29.62 | 29.67 | 29.62 | -0.10% |
Aug 28, 2025 | 29.65 | 29.65 | 29.67 | 29.65 | -0.07% |
Aug 27, 2025 | 29.67 | 29.67 | 29.67 | 29.51 | 0.37% |
Aug 26, 2025 | 29.56 | 29.56 | 29.56 | 29.51 | 0.17% |
Aug 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | -0.77% |
Aug 22, 2025 | 29.74 | 29.74 | 29.74 | 29.10 | 2.20% |
Aug 21, 2025 | 29.10 | 29.10 | 29.19 | 29.10 | -0.31% |
Aug 20, 2025 | 29.19 | 29.19 | 29.19 | 29.09 | 0.07% |
Aug 19, 2025 | 29.17 | 29.17 | 29.17 | 29.09 | 0.28% |
Aug 18, 2025 | 29.09 | 29.09 | 29.13 | 29.09 | -0.14% |
Aug 15, 2025 | 29.13 | 29.13 | 29.22 | 29.13 | -0.17% |
Aug 14, 2025 | 29.18 | 29.18 | 29.22 | 29.18 | -0.14% |
Aug 13, 2025 | 29.22 | 29.22 | 29.22 | 28.58 | 1.00% |
Aug 12, 2025 | 28.93 | 28.93 | 28.93 | 28.58 | 1.22% |
Aug 11, 2025 | 28.58 | 28.58 | 28.70 | 28.58 | -0.42% |
Aug 08, 2025 | 28.70 | 28.70 | 28.70 | 28.47 | 0.63% |
Aug 07, 2025 | 28.52 | 28.52 | 28.64 | 28.47 | 0.18% |
Aug 06, 2025 | 28.47 | 28.47 | 28.64 | 28.47 | -0.59% |
Aug 05, 2025 | 28.64 | 28.64 | 28.73 | 28.42 | -0.31% |
Aug 04, 2025 | 28.73 | 28.73 | 28.73 | 28.42 | 1.09% |
Aug 01, 2025 | 28.42 | 28.42 | 28.83 | 28.42 | -1.42% |
Jul 31, 2025 | 28.83 | 28.83 | 29.29 | 28.83 | -0.76% |
Highest: 29.74 | Lowest: 28.42 | Difference: 1.32 | Average: 29.07 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review