
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.78 | 17.78 | 17.94 | 17.78 | -0.89% |
Jul 30, 2025 | 17.94 | 17.94 | 18.12 | 17.94 | -0.99% |
Jul 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | -0.82% |
Jul 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
Jul 25, 2025 | 18.34 | 18.34 | 18.41 | 18.25 | 0.49% |
Jul 24, 2025 | 18.25 | 18.25 | 18.41 | 18.25 | -0.87% |
Jul 23, 2025 | 18.41 | 18.41 | 18.41 | 18.29 | 0.66% |
Jul 22, 2025 | 18.29 | 18.29 | 18.29 | 17.96 | 1.84% |
Jul 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
Jul 18, 2025 | 18.03 | 18.03 | 18.06 | 18.03 | -0.17% |
Jul 17, 2025 | 18.06 | 18.06 | 18.06 | 17.81 | 1.12% |
Jul 16, 2025 | 17.86 | 17.86 | 17.86 | 17.81 | 0.28% |
Jul 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -1.71% |
Jul 14, 2025 | 18.12 | 18.12 | 18.13 | 18.12 | -0.06% |
Jul 11, 2025 | 18.13 | 18.13 | 18.29 | 18.13 | -0.87% |
Jul 10, 2025 | 18.29 | 18.29 | 18.29 | 18.15 | 0.77% |
Jul 09, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
Jul 08, 2025 | 18.09 | 18.09 | 18.09 | 17.93 | 0.89% |
Jul 07, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | -1.16% |
Jul 03, 2025 | 18.14 | 18.14 | 18.14 | 18.09 | 0.28% |
Jul 02, 2025 | 18.09 | 18.09 | 18.09 | 17.51 | 1.01% |
Jul 01, 2025 | 17.91 | 17.91 | 17.91 | 17.51 | 2.28% |
Highest: 18.41 | Lowest: 17.51 | Difference: 0.90 | Average: 18.09 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review