
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.11% |
May 09, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 1.17% |
May 08, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.08% |
May 07, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.42% |
May 06, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.50% |
May 03, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.85% |
May 02, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 1.25% |
May 01, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.04% |
Apr 30, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -1.46% |
Apr 29, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.70% |
Apr 26, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.27% |
Apr 25, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.73% |
Apr 24, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.15% |
Apr 23, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.74% |
Apr 22, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 1.22% |
Apr 19, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.67% |
Apr 18, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.20% |
Apr 17, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -0.28% |
Apr 16, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.90% |
Apr 15, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -1.05% |
Highest: 26.740 | Lowest: 25.190 | Difference: 1.550 | Average: 25.888 | Change %: 3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review