
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.280 | 30.280 | 30.500 | 30.280 | -0.23% |
Aug 28, 2025 | 30.350 | 30.350 | 30.500 | 30.350 | -0.49% |
Aug 27, 2025 | 30.500 | 30.500 | 30.500 | 30.290 | 0.59% |
Aug 26, 2025 | 30.320 | 30.320 | 30.320 | 30.290 | 0.10% |
Aug 25, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | -0.66% |
Aug 22, 2025 | 30.490 | 30.490 | 30.490 | 29.450 | 3.53% |
Aug 21, 2025 | 29.450 | 29.450 | 29.530 | 29.450 | -0.27% |
Aug 20, 2025 | 29.530 | 29.530 | 29.650 | 29.440 | -0.40% |
Aug 19, 2025 | 29.650 | 29.650 | 29.650 | 29.440 | 0.71% |
Aug 18, 2025 | 29.440 | 29.440 | 29.440 | 29.390 | 0.17% |
Aug 15, 2025 | 29.390 | 29.390 | 29.730 | 29.390 | -0.34% |
Aug 14, 2025 | 29.490 | 29.490 | 29.730 | 29.490 | -0.81% |
Aug 13, 2025 | 29.730 | 29.730 | 29.730 | 28.570 | 1.99% |
Aug 12, 2025 | 29.150 | 29.150 | 29.150 | 28.570 | 2.03% |
Aug 11, 2025 | 28.570 | 28.570 | 28.760 | 28.570 | -0.66% |
Aug 08, 2025 | 28.760 | 28.760 | 28.890 | 28.760 | -0.35% |
Aug 07, 2025 | 28.860 | 28.860 | 29.140 | 28.860 | -0.10% |
Aug 06, 2025 | 28.890 | 28.890 | 29.150 | 28.890 | -0.86% |
Aug 05, 2025 | 29.140 | 29.140 | 29.150 | 28.770 | -0.03% |
Aug 04, 2025 | 29.150 | 29.150 | 29.150 | 28.770 | 1.32% |
Aug 01, 2025 | 28.770 | 28.770 | 29.210 | 28.770 | -1.51% |
Jul 31, 2025 | 29.210 | 29.210 | 29.760 | 29.210 | -0.85% |
Jul 30, 2025 | 29.460 | 29.460 | 29.760 | 29.460 | -1.01% |
Highest: 30.500 | Lowest: 28.570 | Difference: 1.930 | Average: 29.516 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review