
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.90 | 10.90 | 10.95 | 10.90 | -0.46% |
May 29, 2025 | 10.95 | 10.95 | 10.95 | 10.90 | 0.46% |
May 28, 2025 | 10.90 | 10.90 | 11.03 | 10.90 | -1.18% |
May 27, 2025 | 11.03 | 11.03 | 11.03 | 10.76 | 2.51% |
May 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
May 22, 2025 | 10.80 | 10.80 | 10.82 | 10.80 | -0.18% |
May 21, 2025 | 10.82 | 10.82 | 11.15 | 10.82 | -2.96% |
May 20, 2025 | 11.15 | 11.15 | 11.24 | 11.15 | -0.27% |
May 19, 2025 | 11.18 | 11.18 | 11.24 | 11.18 | -0.53% |
May 16, 2025 | 11.24 | 11.24 | 11.24 | 11.12 | 0.54% |
May 15, 2025 | 11.18 | 11.18 | 11.18 | 11.12 | 0.54% |
May 14, 2025 | 11.12 | 11.12 | 11.21 | 11.12 | -0.80% |
May 13, 2025 | 11.21 | 11.21 | 11.21 | 10.81 | 0.18% |
May 12, 2025 | 11.19 | 11.19 | 11.19 | 10.81 | 3.52% |
May 09, 2025 | 10.81 | 10.81 | 10.81 | 10.58 | 0.00% |
May 08, 2025 | 10.81 | 10.81 | 10.81 | 10.54 | 2.17% |
May 07, 2025 | 10.58 | 10.58 | 10.58 | 10.54 | 0.38% |
May 06, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | -1.03% |
May 05, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% |
May 02, 2025 | 10.73 | 10.73 | 10.73 | 10.53 | 1.90% |
Highest: 11.24 | Lowest: 10.53 | Difference: 0.71 | Average: 10.93 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review