
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.27 | 11.27 | 11.27 | 11.26 | 0.09% |
Jun 26, 2025 | 11.26 | 11.26 | 11.26 | 11.10 | 1.44% |
Jun 25, 2025 | 11.10 | 11.10 | 11.25 | 11.10 | -1.33% |
Jun 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
Jun 23, 2025 | 11.15 | 11.15 | 11.15 | 11.02 | 1.18% |
Jun 20, 2025 | 11.02 | 11.02 | 11.03 | 11.02 | -0.09% |
Jun 18, 2025 | 11.03 | 11.03 | 11.15 | 11.01 | 0.18% |
Jun 17, 2025 | 11.01 | 11.01 | 11.15 | 11.01 | -1.26% |
Jun 16, 2025 | 11.15 | 11.15 | 11.15 | 11.09 | 0.54% |
Jun 13, 2025 | 11.09 | 11.09 | 11.35 | 11.09 | -1.86% |
Jun 12, 2025 | 11.30 | 11.30 | 11.35 | 11.30 | -0.44% |
Jun 11, 2025 | 11.35 | 11.35 | 11.45 | 11.31 | -0.87% |
Jun 10, 2025 | 11.45 | 11.45 | 11.45 | 11.16 | 1.24% |
Jun 09, 2025 | 11.31 | 11.31 | 11.31 | 11.16 | 1.34% |
Jun 06, 2025 | 11.16 | 11.16 | 11.16 | 11.00 | 1.45% |
Jun 05, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
Jun 04, 2025 | 10.99 | 10.99 | 11.02 | 10.99 | -0.27% |
Jun 03, 2025 | 11.02 | 11.02 | 11.02 | 10.84 | 1.66% |
Jun 02, 2025 | 10.84 | 10.84 | 10.90 | 10.84 | -0.55% |
May 30, 2025 | 10.90 | 10.90 | 10.95 | 10.90 | -0.46% |
May 29, 2025 | 10.95 | 10.95 | 10.95 | 10.90 | 0.46% |
Highest: 11.45 | Lowest: 10.84 | Difference: 0.61 | Average: 11.12 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review