
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.21 | 14.21 | 14.27 | 14.21 | -0.42% |
May 29, 2025 | 14.27 | 14.27 | 14.27 | 14.21 | 0.42% |
May 28, 2025 | 14.21 | 14.21 | 14.38 | 14.21 | -1.18% |
May 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 2.49% |
May 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
May 22, 2025 | 14.09 | 14.09 | 14.11 | 14.09 | -0.14% |
May 21, 2025 | 14.11 | 14.11 | 14.54 | 14.11 | -2.96% |
May 20, 2025 | 14.54 | 14.54 | 14.65 | 14.54 | -0.21% |
May 19, 2025 | 14.57 | 14.57 | 14.65 | 14.57 | -0.55% |
May 16, 2025 | 14.65 | 14.65 | 14.65 | 14.58 | 0.48% |
May 15, 2025 | 14.58 | 14.58 | 14.58 | 14.49 | 0.62% |
May 14, 2025 | 14.49 | 14.49 | 14.62 | 14.49 | -0.89% |
May 13, 2025 | 14.62 | 14.62 | 14.62 | 14.09 | 0.21% |
May 12, 2025 | 14.59 | 14.59 | 14.59 | 14.09 | 3.55% |
May 09, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.00% |
May 08, 2025 | 14.09 | 14.09 | 14.09 | 13.74 | 2.18% |
May 07, 2025 | 13.79 | 13.79 | 13.88 | 13.74 | 0.36% |
May 06, 2025 | 13.74 | 13.74 | 13.88 | 13.74 | -1.01% |
May 05, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
Highest: 14.65 | Lowest: 13.74 | Difference: 0.91 | Average: 14.26 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review