
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.74 | 14.74 | 14.93 | 14.74 | -1.27% |
Jul 30, 2025 | 14.93 | 14.93 | 15.12 | 14.93 | -1.26% |
Jul 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
Jul 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% |
Jul 25, 2025 | 15.19 | 15.19 | 15.38 | 15.14 | 0.33% |
Jul 24, 2025 | 15.14 | 15.14 | 15.38 | 15.14 | -1.56% |
Jul 23, 2025 | 15.38 | 15.38 | 15.38 | 15.28 | 0.65% |
Jul 22, 2025 | 15.28 | 15.28 | 15.28 | 15.05 | 1.53% |
Jul 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
Jul 18, 2025 | 15.08 | 15.08 | 15.14 | 15.08 | -0.40% |
Jul 17, 2025 | 15.14 | 15.14 | 15.14 | 14.94 | 0.93% |
Jul 16, 2025 | 15.00 | 15.00 | 15.00 | 14.94 | 0.40% |
Jul 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -2.48% |
Jul 14, 2025 | 15.32 | 15.32 | 15.33 | 15.32 | -0.07% |
Jul 11, 2025 | 15.33 | 15.33 | 15.47 | 15.33 | -0.90% |
Jul 10, 2025 | 15.47 | 15.47 | 15.47 | 15.33 | 0.91% |
Jul 09, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
Jul 08, 2025 | 15.24 | 15.24 | 15.24 | 15.10 | 0.93% |
Jul 07, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -1.44% |
Jul 03, 2025 | 15.32 | 15.32 | 15.32 | 15.24 | 0.52% |
Jul 02, 2025 | 15.24 | 15.24 | 15.24 | 14.64 | 1.40% |
Jul 01, 2025 | 15.03 | 15.03 | 15.03 | 14.64 | 2.66% |
Highest: 15.47 | Lowest: 14.64 | Difference: 0.83 | Average: 15.16 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review