
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2020 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
Dec 09, 2020 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
Dec 08, 2020 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
Dec 07, 2020 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
Dec 04, 2020 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
Dec 03, 2020 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
Dec 02, 2020 | 16.620 | 16.620 | 16.620 | 16.620 | -0.42% |
Dec 01, 2020 | 16.690 | 16.690 | 16.690 | 16.690 | 0.48% |
Nov 30, 2020 | 16.610 | 16.610 | 16.610 | 16.610 | -0.54% |
Nov 27, 2020 | 16.700 | 16.700 | 16.700 | 16.700 | 0.18% |
Nov 25, 2020 | 16.670 | 16.670 | 16.670 | 16.670 | 0.00% |
Nov 24, 2020 | 16.670 | 16.670 | 16.670 | 16.670 | 0.85% |
Nov 20, 2020 | 16.530 | 16.530 | 16.530 | 16.530 | 0.12% |
Nov 19, 2020 | 16.510 | 16.510 | 16.510 | 16.510 | -0.30% |
Nov 18, 2020 | 16.560 | 16.560 | 16.560 | 16.560 | -0.18% |
Nov 17, 2020 | 16.590 | 16.590 | 16.590 | 16.590 | 0.06% |
Nov 16, 2020 | 16.580 | 16.580 | 16.580 | 16.580 | 1.04% |
Nov 13, 2020 | 16.410 | 16.410 | 16.410 | 16.410 | 0.86% |
Nov 12, 2020 | 16.270 | 16.270 | 16.270 | 16.270 | -0.79% |
Nov 11, 2020 | 16.400 | 16.400 | 16.400 | 16.400 | 0.24% |
Highest: 16.700 | Lowest: 16.270 | Difference: 0.430 | Average: 16.577 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review