
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.55 | 15.55 | 15.83 | 15.55 | -1.77% |
Aug 28, 2025 | 15.83 | 15.83 | 15.83 | 15.62 | 1.34% |
Aug 27, 2025 | 15.62 | 15.62 | 15.62 | 15.50 | 0.45% |
Aug 26, 2025 | 15.55 | 15.55 | 15.55 | 15.50 | 0.32% |
Aug 25, 2025 | 15.50 | 15.50 | 15.53 | 15.50 | -0.19% |
Aug 22, 2025 | 15.53 | 15.53 | 15.53 | 15.23 | 1.97% |
Aug 21, 2025 | 15.23 | 15.23 | 15.43 | 15.23 | -0.39% |
Aug 20, 2025 | 15.29 | 15.29 | 15.76 | 15.29 | -0.91% |
Aug 19, 2025 | 15.43 | 15.43 | 15.76 | 15.43 | -2.09% |
Aug 18, 2025 | 15.76 | 15.76 | 15.76 | 15.70 | 0.38% |
Aug 15, 2025 | 15.70 | 15.70 | 15.83 | 15.70 | -0.38% |
Aug 14, 2025 | 15.76 | 15.76 | 15.83 | 15.76 | -0.44% |
Aug 13, 2025 | 15.83 | 15.83 | 15.87 | 15.66 | -0.25% |
Aug 12, 2025 | 15.87 | 15.87 | 15.87 | 15.66 | 1.34% |
Aug 11, 2025 | 15.66 | 15.66 | 15.73 | 15.66 | -0.45% |
Aug 08, 2025 | 15.73 | 15.73 | 15.76 | 15.73 | -0.13% |
Aug 07, 2025 | 15.75 | 15.75 | 15.76 | 15.44 | -0.06% |
Aug 06, 2025 | 15.76 | 15.76 | 15.76 | 15.44 | 2.07% |
Aug 05, 2025 | 15.44 | 15.44 | 15.51 | 15.14 | -0.45% |
Aug 04, 2025 | 15.51 | 15.51 | 15.51 | 15.14 | 2.44% |
Aug 01, 2025 | 15.14 | 15.14 | 15.49 | 15.14 | -2.26% |
Highest: 15.87 | Lowest: 15.14 | Difference: 0.73 | Average: 15.59 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review