![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.06% |
Aug 21, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
Aug 20, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.17% |
Aug 19, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.11% |
Aug 16, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.56% |
Aug 15, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.06% |
Aug 14, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.22% |
Aug 13, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.50% |
Aug 12, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.11% |
Aug 09, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.34% |
Aug 08, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.11% |
Aug 07, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.45% |
Aug 06, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.40% |
Aug 05, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -1.45% |
Aug 02, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.55% |
Aug 01, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.17% |
Jul 31, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.78% |
Jul 30, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.06% |
Jul 29, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.22% |
Jul 26, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.17% |
Jul 25, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.56% |
Highest: 18.160 | Lowest: 17.680 | Difference: 0.480 | Average: 17.950 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review