Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.30% |
Jun 26, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -0.16% |
Jun 25, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.23% |
Jun 24, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.16% |
Jun 21, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -0.66% |
Jun 20, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.26% |
Jun 19, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.53% |
Jun 18, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.33% |
Jun 17, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.10% |
Jun 14, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.30% |
Jun 13, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.20% |
Jun 12, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.59% |
Jun 11, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.46% |
Jun 07, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.55% |
Jun 06, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.29% |
Jun 05, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.20% |
Jun 04, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.07% |
Jun 03, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.86% |
May 31, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.23% |
May 30, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.23% |
Highest: 30.660 | Lowest: 30.200 | Difference: 0.460 | Average: 30.439 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review