
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | 0.34% |
Aug 05, 2025 | 49.520 | 49.520 | 49.520 | 49.390 | 0.26% |
Aug 04, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | 0.65% |
Aug 01, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | -0.47% |
Jul 31, 2025 | 49.300 | 49.300 | 49.580 | 49.300 | -0.56% |
Jul 30, 2025 | 49.580 | 49.580 | 49.760 | 49.580 | -0.36% |
Jul 29, 2025 | 49.760 | 49.760 | 49.760 | 49.760 | -0.14% |
Jul 28, 2025 | 49.830 | 49.830 | 49.830 | 49.830 | -0.08% |
Jul 25, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | -0.54% |
Jul 24, 2025 | 50.140 | 50.140 | 50.140 | 49.960 | 0.36% |
Jul 23, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | 0.93% |
Jul 22, 2025 | 49.500 | 49.500 | 49.500 | 49.500 | 0.14% |
Jul 21, 2025 | 49.430 | 49.430 | 49.430 | 49.430 | 0.43% |
Jul 18, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | 0.33% |
Jul 17, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | 0.51% |
Jul 16, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | -0.10% |
Jul 15, 2025 | 48.860 | 48.860 | 48.860 | 48.840 | 0.04% |
Jul 14, 2025 | 48.840 | 48.840 | 48.840 | 48.840 | 0.10% |
Jul 11, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | -0.20% |
Jul 10, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | 0.12% |
Jul 09, 2025 | 48.830 | 48.830 | 48.830 | 48.830 | 0.18% |
Jul 08, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | 0.02% |
Jul 07, 2025 | 48.730 | 48.730 | 48.730 | 48.730 | -0.47% |
Highest: 50.140 | Lowest: 48.730 | Difference: 1.410 | Average: 49.296 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review