
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 47.810 | 47.810 | 47.810 | 47.550 | 0.55% |
Jun 03, 2025 | 47.550 | 47.550 | 47.550 | 47.430 | 0.25% |
Jun 02, 2025 | 47.430 | 47.430 | 47.430 | 47.430 | 0.17% |
May 30, 2025 | 47.350 | 47.350 | 47.350 | 47.350 | -0.32% |
May 29, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | 0.64% |
May 28, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | -0.40% |
May 27, 2025 | 47.390 | 47.390 | 47.390 | 47.390 | 0.40% |
May 26, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | -0.06% |
May 23, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | 0.21% |
May 22, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | -0.53% |
May 21, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | 0.17% |
May 20, 2025 | 47.300 | 47.300 | 47.300 | 47.300 | 0.36% |
May 19, 2025 | 47.130 | 47.130 | 47.130 | 47.000 | 0.28% |
May 16, 2025 | 47.000 | 47.000 | 47.000 | 47.000 | 0.15% |
May 15, 2025 | 46.930 | 46.930 | 46.940 | 46.930 | -0.02% |
May 14, 2025 | 46.940 | 46.940 | 46.940 | 46.940 | 0.73% |
May 13, 2025 | 46.600 | 46.600 | 46.600 | 46.580 | 0.04% |
May 12, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | 1.11% |
May 09, 2025 | 46.070 | 46.070 | 46.070 | 46.070 | 0.30% |
May 08, 2025 | 45.930 | 45.930 | 45.980 | 45.930 | -0.11% |
May 07, 2025 | 45.980 | 45.980 | 45.980 | 45.920 | 0.13% |
May 06, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | 0.13% |
Highest: 47.810 | Lowest: 45.920 | Difference: 1.890 | Average: 46.980 | Change %: 4.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review