
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 34.590 | 34.590 | 34.590 | 34.500 | 0.26% |
Aug 04, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 0.67% |
Aug 01, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.46% |
Jul 31, 2025 | 34.430 | 34.430 | 34.630 | 34.430 | -0.58% |
Jul 30, 2025 | 34.630 | 34.630 | 34.760 | 34.630 | -0.37% |
Jul 29, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | -0.11% |
Jul 28, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | -0.09% |
Jul 25, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | -0.54% |
Jul 24, 2025 | 35.020 | 35.020 | 35.020 | 34.900 | 0.34% |
Jul 23, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | 0.93% |
Jul 22, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 0.14% |
Jul 21, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | 0.44% |
Jul 18, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | 0.32% |
Jul 17, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 0.50% |
Jul 16, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | -0.09% |
Jul 15, 2025 | 34.130 | 34.130 | 34.130 | 34.120 | 0.03% |
Jul 14, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 0.09% |
Jul 11, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -0.18% |
Jul 10, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | 0.12% |
Jul 09, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 0.18% |
Jul 08, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | 0.03% |
Jul 07, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -0.50% |
Highest: 35.020 | Lowest: 34.040 | Difference: 0.980 | Average: 34.422 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review