![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.54% |
Jun 18, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.34% |
Jun 17, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.10% |
Jun 14, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.30% |
Jun 13, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.17% |
Jun 12, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.57% |
Jun 11, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.47% |
Jun 07, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.57% |
Jun 06, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.30% |
Jun 05, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.20% |
Jun 04, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.03% |
Jun 03, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.85% |
May 31, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.24% |
May 30, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.27% |
May 29, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.97% |
May 28, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.13% |
May 27, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.47% |
May 24, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.20% |
May 23, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.47% |
May 22, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.30% |
May 21, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.43% |
Highest: 29.990 | Lowest: 29.430 | Difference: 0.560 | Average: 29.718 | Change %: -0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review