
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 52.670 | 52.670 | 52.670 | 52.570 | 0.19% |
Jun 04, 2025 | 52.570 | 52.570 | 52.570 | 52.280 | 0.55% |
Jun 03, 2025 | 52.280 | 52.280 | 52.280 | 52.150 | 0.25% |
Jun 02, 2025 | 52.150 | 52.150 | 52.150 | 52.150 | 0.17% |
May 30, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | -0.31% |
May 29, 2025 | 52.220 | 52.220 | 52.220 | 52.220 | 0.64% |
May 28, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | -0.40% |
May 27, 2025 | 52.100 | 52.100 | 52.100 | 52.100 | 0.40% |
May 26, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | -0.06% |
May 23, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | 0.19% |
May 22, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | -0.52% |
May 21, 2025 | 52.090 | 52.090 | 52.090 | 52.090 | 0.17% |
May 20, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | 0.37% |
May 19, 2025 | 51.810 | 51.810 | 51.810 | 51.660 | 0.29% |
May 16, 2025 | 51.660 | 51.660 | 51.660 | 51.660 | 0.14% |
May 15, 2025 | 51.590 | 51.590 | 51.600 | 51.590 | -0.02% |
May 14, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | 0.74% |
May 13, 2025 | 51.220 | 51.220 | 51.220 | 51.200 | 0.04% |
May 12, 2025 | 51.200 | 51.200 | 51.200 | 51.200 | 1.11% |
May 09, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 0.32% |
May 08, 2025 | 50.480 | 50.480 | 50.540 | 50.480 | -0.12% |
May 07, 2025 | 50.540 | 50.540 | 50.540 | 50.470 | 0.14% |
May 06, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 0.12% |
Highest: 52.670 | Lowest: 50.470 | Difference: 2.200 | Average: 51.690 | Change %: 4.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review