
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 58.130 | 58.130 | 58.130 | 58.130 | -0.19% |
Oct 08, 2025 | 58.240 | 58.240 | 58.240 | 58.240 | -0.24% |
Oct 06, 2025 | 58.380 | 58.380 | 58.380 | 58.380 | 0.09% |
Oct 03, 2025 | 58.330 | 58.330 | 58.330 | 58.250 | 0.14% |
Oct 02, 2025 | 58.250 | 58.250 | 58.250 | 58.250 | 0.71% |
Sep 30, 2025 | 57.840 | 57.840 | 57.840 | 57.840 | 0.47% |
Sep 29, 2025 | 57.570 | 57.570 | 57.570 | 57.110 | 0.81% |
Sep 26, 2025 | 57.110 | 57.110 | 57.110 | 57.110 | -0.26% |
Sep 25, 2025 | 57.260 | 57.260 | 57.260 | 57.260 | -0.30% |
Sep 24, 2025 | 57.430 | 57.430 | 57.430 | 57.430 | 0.00% |
Sep 23, 2025 | 57.430 | 57.430 | 57.430 | 57.430 | 0.03% |
Sep 22, 2025 | 57.410 | 57.410 | 57.410 | 57.410 | 0.09% |
Sep 19, 2025 | 57.360 | 57.360 | 57.360 | 57.360 | -0.10% |
Sep 18, 2025 | 57.420 | 57.420 | 57.420 | 57.420 | -0.26% |
Sep 17, 2025 | 57.570 | 57.570 | 57.570 | 57.570 | 0.26% |
Sep 16, 2025 | 57.420 | 57.420 | 57.420 | 57.310 | 0.19% |
Sep 15, 2025 | 57.310 | 57.310 | 57.310 | 57.310 | 0.26% |
Sep 12, 2025 | 57.160 | 57.160 | 57.160 | 57.120 | 0.07% |
Sep 11, 2025 | 57.120 | 57.120 | 57.120 | 56.850 | 0.47% |
Highest: 58.380 | Lowest: 56.850 | Difference: 1.530 | Average: 57.618 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review