
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 53.620 | 53.620 | 53.620 | 53.620 | 0.49% |
Jun 25, 2025 | 53.360 | 53.360 | 53.360 | 53.360 | 0.17% |
Jun 24, 2025 | 53.270 | 53.270 | 53.270 | 53.270 | 1.45% |
Jun 23, 2025 | 52.510 | 52.510 | 52.510 | 52.510 | 0.27% |
Jun 20, 2025 | 52.370 | 52.370 | 52.370 | 52.370 | 0.02% |
Jun 19, 2025 | 52.360 | 52.360 | 52.360 | 52.360 | -0.70% |
Jun 18, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | -0.06% |
Jun 17, 2025 | 52.760 | 52.760 | 53.080 | 52.760 | -0.60% |
Jun 16, 2025 | 53.080 | 53.080 | 53.080 | 53.080 | 0.59% |
Jun 13, 2025 | 52.770 | 52.770 | 53.230 | 52.770 | -0.86% |
Jun 12, 2025 | 53.230 | 53.230 | 53.230 | 53.230 | 0.23% |
Jun 11, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | 0.34% |
Jun 10, 2025 | 52.930 | 52.930 | 52.930 | 52.830 | 0.19% |
Jun 09, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.49% |
Jun 06, 2025 | 52.570 | 52.570 | 52.670 | 52.570 | -0.19% |
Jun 05, 2025 | 52.670 | 52.670 | 52.670 | 52.570 | 0.19% |
Jun 04, 2025 | 52.570 | 52.570 | 52.570 | 52.280 | 0.55% |
Jun 03, 2025 | 52.280 | 52.280 | 52.280 | 52.150 | 0.25% |
Jun 02, 2025 | 52.150 | 52.150 | 52.150 | 52.150 | 0.17% |
May 30, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | -0.31% |
May 29, 2025 | 52.220 | 52.220 | 52.220 | 52.220 | 0.64% |
May 28, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | -0.40% |
Highest: 53.620 | Lowest: 51.890 | Difference: 1.730 | Average: 52.697 | Change %: 2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review