Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Allianz Global Investors Choice Fund - Allianz Choice Balanced Fund Ordinary I (0P0000N49O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.620 +0.260    +0.49%
26/06 - Closed. Currency in HKD
Type:  Fund
Market:  Luxembourg
ISIN:  HK0000061645 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 4.94B
Allianz Global Investors Choice Fund Allianz Cho 53.620 +0.260 +0.49%

0P0000N49O Historical Data

 
Get free historical data for 0P0000N49O fund. You'll find the end of day price of the Allianz Global Investors Choice Fund - Allianz Choice Balanced Fund Ordinary I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 53.620 53.620 53.620 53.620 0.49%
Jun 25, 2025 53.360 53.360 53.360 53.360 0.17%
Jun 24, 2025 53.270 53.270 53.270 53.270 1.45%
Jun 23, 2025 52.510 52.510 52.510 52.510 0.27%
Jun 20, 2025 52.370 52.370 52.370 52.370 0.02%
Jun 19, 2025 52.360 52.360 52.360 52.360 -0.70%
Jun 18, 2025 52.730 52.730 52.730 52.730 -0.06%
Jun 17, 2025 52.760 52.760 53.080 52.760 -0.60%
Jun 16, 2025 53.080 53.080 53.080 53.080 0.59%
Jun 13, 2025 52.770 52.770 53.230 52.770 -0.86%
Jun 12, 2025 53.230 53.230 53.230 53.230 0.23%
Jun 11, 2025 53.110 53.110 53.110 53.110 0.34%
Jun 10, 2025 52.930 52.930 52.930 52.830 0.19%
Jun 09, 2025 52.830 52.830 52.830 52.830 0.49%
Jun 06, 2025 52.570 52.570 52.670 52.570 -0.19%
Jun 05, 2025 52.670 52.670 52.670 52.570 0.19%
Jun 04, 2025 52.570 52.570 52.570 52.280 0.55%
Jun 03, 2025 52.280 52.280 52.280 52.150 0.25%
Jun 02, 2025 52.150 52.150 52.150 52.150 0.17%
May 30, 2025 52.060 52.060 52.060 52.060 -0.31%
May 29, 2025 52.220 52.220 52.220 52.220 0.64%
May 28, 2025 51.890 51.890 51.890 51.890 -0.40%
Highest: 53.620 Lowest: 51.890 Difference: 1.730 Average: 52.697 Change %: 2.917
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N49O Comments

Write your thoughts about Allianz Global Investors Choice Fund - Allianz Choice Balanced Fund Ordinary I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email