Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.13% |
Sep 19, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.25% |
Sep 17, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.08% |
Sep 16, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.26% |
Sep 13, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.38% |
Sep 12, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.26% |
Sep 11, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.13% |
Sep 10, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.09% |
Sep 09, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.21% |
Sep 05, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.04% |
Sep 04, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.09% |
Sep 03, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.98% |
Sep 20, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.13% |
Sep 19, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.25% |
Sep 17, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.08% |
Sep 16, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.26% |
Sep 13, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.38% |
Sep 12, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.26% |
Sep 11, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.13% |
Sep 10, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.09% |
Sep 09, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.21% |
Sep 05, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.04% |
Sep 04, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.09% |
Sep 03, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.09% |
Sep 02, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.26% |
Aug 30, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.13% |
Aug 29, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.13% |
Aug 28, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.13% |
Aug 27, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.04% |
Aug 26, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.00% |
Highest: 23.600 | Lowest: 23.300 | Difference: 0.300 | Average: 23.430 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review