Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 25.620 | 25.620 | 25.670 | 25.620 | -0.19% |
| Nov 06, 2025 | 25.670 | 25.670 | 25.670 | 25.570 | 0.39% |
| Nov 05, 2025 | 25.570 | 25.570 | 25.650 | 25.570 | -0.31% |
| Nov 04, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.27% |
| Nov 03, 2025 | 25.720 | 25.720 | 25.720 | 25.700 | 0.08% |
| Oct 31, 2025 | 25.700 | 25.700 | 25.730 | 25.700 | -0.12% |
| Oct 30, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.50% |
| Oct 28, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.08% |
| Oct 27, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.39% |
| Oct 24, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.19% |
| Oct 23, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.08% |
| Oct 22, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.08% |
| Oct 21, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.00% |
| Oct 20, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.59% |
| Oct 17, 2025 | 25.580 | 25.580 | 25.690 | 25.580 | -0.43% |
| Oct 16, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.31% |
| Oct 15, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.51% |
| Oct 14, 2025 | 25.480 | 25.480 | 25.530 | 25.480 | -0.20% |
| Oct 13, 2025 | 25.530 | 25.530 | 25.560 | 25.530 | -0.12% |
| Oct 10, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | -0.39% |
| Highest: 25.860 | Lowest: 25.480 | Difference: 0.380 | Average: 25.670 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review