Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.07% |
May 29, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.75% |
May 28, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.14% |
May 27, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.27% |
May 24, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -0.07% |
May 23, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.31% |
May 22, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.24% |
May 21, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.10% |
May 20, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.07% |
May 17, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.03% |
May 16, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.62% |
May 14, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.14% |
May 13, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.17% |
May 10, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.14% |
May 09, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.17% |
May 08, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.38% |
May 07, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.17% |
May 06, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.24% |
May 03, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.66% |
Highest: 29.390 | Lowest: 28.980 | Difference: 0.410 | Average: 29.173 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review