
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.290 | 21.290 | 21.290 | 21.280 | 0.05% |
Jun 04, 2025 | 21.280 | 21.280 | 21.280 | 21.190 | 0.42% |
Jun 03, 2025 | 21.190 | 21.190 | 21.190 | 21.170 | 0.09% |
Jun 02, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.14% |
May 30, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.09% |
May 29, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.43% |
May 28, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -0.28% |
May 27, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.24% |
May 26, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.09% |
May 23, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.33% |
May 22, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.29% |
May 21, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.00% |
May 20, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.10% |
May 19, 2025 | 21.030 | 21.030 | 21.030 | 20.980 | 0.24% |
May 16, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.14% |
May 15, 2025 | 20.950 | 20.950 | 20.950 | 20.920 | 0.14% |
May 14, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.34% |
May 13, 2025 | 20.850 | 20.850 | 20.850 | 20.830 | 0.10% |
May 12, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 0.14% |
May 09, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.10% |
May 08, 2025 | 20.780 | 20.780 | 20.830 | 20.780 | -0.24% |
May 07, 2025 | 20.830 | 20.830 | 20.830 | 20.790 | 0.19% |
Highest: 21.290 | Lowest: 20.780 | Difference: 0.510 | Average: 21.029 | Change %: 2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review