
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.05% |
Jun 26, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.37% |
Jun 25, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.09% |
Jun 24, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.80% |
Jun 23, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.24% |
Jun 20, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | 0.05% |
Jun 19, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | -0.38% |
Jun 18, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.00% |
Jun 17, 2025 | 21.310 | 21.310 | 21.380 | 21.310 | -0.33% |
Jun 16, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.28% |
Jun 13, 2025 | 21.320 | 21.320 | 21.450 | 21.320 | -0.61% |
Jun 12, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 0.37% |
Jun 11, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.23% |
Jun 10, 2025 | 21.320 | 21.320 | 21.320 | 21.280 | 0.19% |
Jun 09, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.28% |
Jun 06, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -0.33% |
Jun 05, 2025 | 21.290 | 21.290 | 21.290 | 21.280 | 0.05% |
Jun 04, 2025 | 21.280 | 21.280 | 21.280 | 21.190 | 0.42% |
Jun 03, 2025 | 21.190 | 21.190 | 21.190 | 21.170 | 0.09% |
Jun 02, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.14% |
May 30, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.09% |
Highest: 21.570 | Lowest: 21.140 | Difference: 0.430 | Average: 21.327 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review