
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 35.900 | 35.900 | 36.150 | 35.900 | -0.69% |
Apr 15, 2025 | 36.150 | 36.150 | 36.150 | 35.930 | 0.61% |
Apr 14, 2025 | 35.930 | 35.930 | 35.930 | 35.380 | 1.55% |
Apr 11, 2025 | 35.380 | 35.380 | 35.380 | 35.120 | 0.74% |
Apr 10, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | 2.27% |
Apr 09, 2025 | 34.340 | 34.340 | 34.340 | 33.990 | 1.03% |
Apr 08, 2025 | 33.990 | 33.990 | 33.990 | 33.520 | 1.40% |
Apr 07, 2025 | 33.520 | 33.520 | 37.000 | 33.520 | -9.41% |
Apr 03, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | -1.65% |
Apr 02, 2025 | 37.620 | 37.620 | 37.620 | 37.620 | 0.08% |
Apr 01, 2025 | 37.590 | 37.590 | 37.590 | 37.340 | 0.67% |
Mar 31, 2025 | 37.340 | 37.340 | 37.760 | 37.340 | -1.11% |
Mar 28, 2025 | 37.760 | 37.760 | 38.090 | 37.760 | -0.87% |
Mar 27, 2025 | 38.090 | 38.090 | 38.090 | 38.080 | 0.03% |
Mar 26, 2025 | 38.080 | 38.080 | 38.240 | 38.080 | -0.42% |
Mar 25, 2025 | 38.240 | 38.240 | 38.340 | 38.240 | -0.26% |
Mar 24, 2025 | 38.340 | 38.340 | 38.340 | 38.160 | 0.47% |
Mar 21, 2025 | 38.160 | 38.160 | 38.450 | 38.160 | -0.75% |
Mar 20, 2025 | 38.450 | 38.450 | 38.740 | 38.450 | -0.75% |
Mar 19, 2025 | 38.740 | 38.740 | 38.740 | 38.630 | 0.28% |
Highest: 38.740 | Lowest: 33.520 | Difference: 5.220 | Average: 36.787 | Change %: -7.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review