
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 47.360 | 47.360 | 47.360 | 47.360 | 0.87% |
Sep 30, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | 0.58% |
Sep 29, 2025 | 46.680 | 46.680 | 46.680 | 46.250 | 0.93% |
Sep 26, 2025 | 46.250 | 46.250 | 46.250 | 46.250 | -0.34% |
Sep 25, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | -0.32% |
Sep 24, 2025 | 46.560 | 46.560 | 46.560 | 46.540 | 0.04% |
Sep 23, 2025 | 46.540 | 46.540 | 46.540 | 46.540 | 0.00% |
Sep 22, 2025 | 46.540 | 46.540 | 46.540 | 46.540 | 0.13% |
Sep 19, 2025 | 46.480 | 46.480 | 46.480 | 46.480 | -0.11% |
Sep 18, 2025 | 46.530 | 46.530 | 46.530 | 46.530 | -0.21% |
Sep 17, 2025 | 46.630 | 46.630 | 46.630 | 46.630 | 0.32% |
Sep 16, 2025 | 46.480 | 46.480 | 46.480 | 46.480 | 0.17% |
Sep 15, 2025 | 46.400 | 46.400 | 46.400 | 46.400 | 0.30% |
Sep 12, 2025 | 46.260 | 46.260 | 46.260 | 46.200 | 0.13% |
Sep 11, 2025 | 46.200 | 46.200 | 46.200 | 45.930 | 0.59% |
Sep 10, 2025 | 45.930 | 45.930 | 45.930 | 45.650 | 0.61% |
Sep 09, 2025 | 45.650 | 45.650 | 45.650 | 45.650 | 0.24% |
Sep 08, 2025 | 45.540 | 45.540 | 45.540 | 45.540 | 0.55% |
Sep 05, 2025 | 45.290 | 45.290 | 45.290 | 44.810 | 1.07% |
Highest: 47.360 | Lowest: 44.810 | Difference: 2.550 | Average: 46.352 | Change %: 5.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review