
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 41.850 | 41.850 | 41.850 | 41.740 | 0.26% |
Jun 04, 2025 | 41.740 | 41.740 | 41.740 | 41.490 | 0.60% |
Jun 03, 2025 | 41.490 | 41.490 | 41.490 | 41.350 | 0.34% |
Jun 02, 2025 | 41.350 | 41.350 | 41.350 | 41.350 | 0.17% |
May 30, 2025 | 41.280 | 41.280 | 41.280 | 41.280 | -0.43% |
May 29, 2025 | 41.460 | 41.460 | 41.460 | 41.460 | 0.73% |
May 28, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | -0.44% |
May 27, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | 0.46% |
May 26, 2025 | 41.150 | 41.150 | 41.150 | 41.150 | -0.12% |
May 23, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | 0.15% |
May 22, 2025 | 41.140 | 41.140 | 41.140 | 41.140 | -0.63% |
May 21, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | 0.24% |
May 20, 2025 | 41.300 | 41.300 | 41.300 | 41.300 | 0.46% |
May 19, 2025 | 41.110 | 41.110 | 41.110 | 40.980 | 0.32% |
May 16, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | 0.12% |
May 15, 2025 | 40.930 | 40.930 | 40.970 | 40.930 | -0.10% |
May 14, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | 0.94% |
May 13, 2025 | 40.590 | 40.590 | 40.590 | 40.580 | 0.02% |
May 12, 2025 | 40.580 | 40.580 | 40.580 | 40.580 | 1.55% |
May 09, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | 0.45% |
May 08, 2025 | 39.780 | 39.780 | 39.810 | 39.780 | -0.08% |
May 07, 2025 | 39.810 | 39.810 | 39.810 | 39.770 | 0.10% |
Highest: 41.850 | Lowest: 39.770 | Difference: 2.080 | Average: 41.026 | Change %: 5.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review