Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 47.180 | 47.180 | 47.180 | 47.180 | 0.73% |
| Oct 23, 2025 | 46.840 | 46.840 | 46.840 | 46.840 | 0.04% |
| Oct 22, 2025 | 46.820 | 46.820 | 46.820 | 46.820 | -0.30% |
| Oct 21, 2025 | 46.960 | 46.960 | 46.960 | 46.910 | 0.11% |
| Oct 20, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | 1.47% |
| Oct 17, 2025 | 46.230 | 46.230 | 46.730 | 46.230 | -1.07% |
| Oct 16, 2025 | 46.730 | 46.730 | 46.730 | 46.730 | 0.37% |
| Oct 15, 2025 | 46.560 | 46.560 | 46.560 | 46.560 | 1.26% |
| Oct 14, 2025 | 45.980 | 45.980 | 46.340 | 45.980 | -0.78% |
| Oct 13, 2025 | 46.340 | 46.340 | 46.480 | 46.340 | -0.30% |
| Oct 10, 2025 | 46.480 | 46.480 | 46.480 | 46.480 | -1.75% |
| Oct 09, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | -0.19% |
| Oct 08, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | -0.29% |
| Oct 06, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | 0.21% |
| Oct 03, 2025 | 47.440 | 47.440 | 47.440 | 47.360 | 0.17% |
| Oct 02, 2025 | 47.360 | 47.360 | 47.360 | 47.360 | 0.87% |
| Sep 30, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | 0.58% |
| Sep 29, 2025 | 46.680 | 46.680 | 46.680 | 46.250 | 0.93% |
| Sep 26, 2025 | 46.250 | 46.250 | 46.250 | 46.250 | -0.34% |
| Sep 25, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | -0.32% |
| Highest: 47.540 | Lowest: 45.980 | Difference: 1.560 | Average: 46.819 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review