
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 38.610 | 38.610 | 38.610 | 38.410 | 0.52% |
Apr 23, 2025 | 38.410 | 38.410 | 38.410 | 37.920 | 1.29% |
Apr 22, 2025 | 37.920 | 37.920 | 37.920 | 37.610 | 0.82% |
Apr 17, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | 0.45% |
Apr 16, 2025 | 37.440 | 37.440 | 37.700 | 37.440 | -0.69% |
Apr 15, 2025 | 37.700 | 37.700 | 37.700 | 37.470 | 0.61% |
Apr 14, 2025 | 37.470 | 37.470 | 37.470 | 36.890 | 1.57% |
Apr 11, 2025 | 36.890 | 36.890 | 36.890 | 36.630 | 0.71% |
Apr 10, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | 2.29% |
Apr 09, 2025 | 35.810 | 35.810 | 35.810 | 35.440 | 1.04% |
Apr 08, 2025 | 35.440 | 35.440 | 35.440 | 34.960 | 1.37% |
Apr 07, 2025 | 34.960 | 34.960 | 38.580 | 34.960 | -9.38% |
Apr 03, 2025 | 38.580 | 38.580 | 38.580 | 38.580 | -1.66% |
Apr 02, 2025 | 39.230 | 39.230 | 39.230 | 39.230 | 0.08% |
Apr 01, 2025 | 39.200 | 39.200 | 39.200 | 38.940 | 0.67% |
Mar 31, 2025 | 38.940 | 38.940 | 39.370 | 38.940 | -1.09% |
Mar 28, 2025 | 39.370 | 39.370 | 39.720 | 39.370 | -0.88% |
Mar 27, 2025 | 39.720 | 39.720 | 39.720 | 39.710 | 0.03% |
Mar 26, 2025 | 39.710 | 39.710 | 39.880 | 39.710 | -0.43% |
Highest: 39.880 | Lowest: 34.960 | Difference: 4.920 | Average: 37.876 | Change %: -3.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review