
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | 0.54% |
Jun 25, 2025 | 42.460 | 42.460 | 42.460 | 42.460 | 0.21% |
Jun 24, 2025 | 42.370 | 42.370 | 42.370 | 42.370 | 1.75% |
Jun 23, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | 0.29% |
Jun 20, 2025 | 41.520 | 41.520 | 41.520 | 41.520 | -0.02% |
Jun 19, 2025 | 41.530 | 41.530 | 41.530 | 41.530 | -0.84% |
Jun 18, 2025 | 41.880 | 41.880 | 41.880 | 41.880 | -0.10% |
Jun 17, 2025 | 41.920 | 41.920 | 42.240 | 41.920 | -0.76% |
Jun 16, 2025 | 42.240 | 42.240 | 42.240 | 42.240 | 0.74% |
Jun 13, 2025 | 41.930 | 41.930 | 42.350 | 41.930 | -0.99% |
Jun 12, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | 0.17% |
Jun 11, 2025 | 42.280 | 42.280 | 42.280 | 42.280 | 0.40% |
Jun 10, 2025 | 42.110 | 42.110 | 42.110 | 42.040 | 0.17% |
Jun 09, 2025 | 42.040 | 42.040 | 42.040 | 42.040 | 0.57% |
Jun 06, 2025 | 41.800 | 41.800 | 41.800 | 41.800 | -0.12% |
Jun 05, 2025 | 41.850 | 41.850 | 41.850 | 41.740 | 0.26% |
Jun 04, 2025 | 41.740 | 41.740 | 41.740 | 41.490 | 0.60% |
Jun 03, 2025 | 41.490 | 41.490 | 41.490 | 41.350 | 0.34% |
Jun 02, 2025 | 41.350 | 41.350 | 41.350 | 41.350 | 0.17% |
May 30, 2025 | 41.280 | 41.280 | 41.280 | 41.280 | -0.43% |
May 29, 2025 | 41.460 | 41.460 | 41.460 | 41.460 | 0.73% |
Highest: 42.690 | Lowest: 41.280 | Difference: 1.410 | Average: 41.901 | Change %: 3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review