
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 40.860 | 40.860 | 40.860 | 40.860 | 0.89% |
Sep 30, 2025 | 40.500 | 40.500 | 40.500 | 40.500 | 0.55% |
Sep 29, 2025 | 40.280 | 40.280 | 40.280 | 39.910 | 0.93% |
Sep 26, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | -0.32% |
Sep 25, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | -0.32% |
Sep 24, 2025 | 40.170 | 40.170 | 40.170 | 40.150 | 0.05% |
Sep 23, 2025 | 40.150 | 40.150 | 40.150 | 40.150 | -0.02% |
Sep 22, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | 0.15% |
Sep 19, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | -0.12% |
Sep 18, 2025 | 40.150 | 40.150 | 40.150 | 40.150 | -0.22% |
Sep 17, 2025 | 40.240 | 40.240 | 40.240 | 40.240 | 0.35% |
Sep 16, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | 0.15% |
Sep 15, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 0.33% |
Sep 12, 2025 | 39.910 | 39.910 | 39.910 | 39.860 | 0.13% |
Sep 11, 2025 | 39.860 | 39.860 | 39.860 | 39.630 | 0.58% |
Sep 10, 2025 | 39.630 | 39.630 | 39.630 | 39.390 | 0.61% |
Sep 09, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | 0.25% |
Sep 08, 2025 | 39.290 | 39.290 | 39.290 | 39.080 | 0.54% |
Sep 05, 2025 | 39.080 | 39.080 | 39.080 | 38.660 | 1.09% |
Highest: 40.860 | Lowest: 38.660 | Difference: 2.200 | Average: 39.993 | Change %: 5.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review