Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.50% |
May 22, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.35% |
May 21, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -0.59% |
May 20, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 0.16% |
May 17, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | 0.41% |
May 16, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | 0.95% |
May 14, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.19% |
May 13, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 0.35% |
May 10, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.74% |
May 09, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.48% |
May 08, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | -0.64% |
May 07, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | 0.10% |
May 06, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.61% |
May 03, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 1.08% |
May 02, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 1.12% |
Apr 30, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.52% |
Apr 29, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.33% |
Apr 26, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 1.16% |
Apr 25, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.46% |
Apr 24, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.80% |
Highest: 32.070 | Lowest: 30.060 | Difference: 2.010 | Average: 31.185 | Change %: 5.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review