Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 40.700 | 40.700 | 40.700 | 40.700 | 0.72% |
| Oct 23, 2025 | 40.410 | 40.410 | 40.410 | 40.410 | 0.05% |
| Oct 22, 2025 | 40.390 | 40.390 | 40.390 | 40.390 | -0.30% |
| Oct 21, 2025 | 40.510 | 40.510 | 40.510 | 40.470 | 0.10% |
| Oct 20, 2025 | 40.470 | 40.470 | 40.470 | 40.470 | 1.48% |
| Oct 17, 2025 | 39.880 | 39.880 | 40.310 | 39.880 | -1.07% |
| Oct 16, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | 0.37% |
| Oct 15, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | 1.24% |
| Oct 14, 2025 | 39.670 | 39.670 | 39.980 | 39.670 | -0.78% |
| Oct 13, 2025 | 39.980 | 39.980 | 40.100 | 39.980 | -0.30% |
| Oct 10, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | -1.76% |
| Oct 09, 2025 | 40.820 | 40.820 | 40.820 | 40.820 | -0.20% |
| Oct 08, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | -0.29% |
| Oct 06, 2025 | 41.020 | 41.020 | 41.020 | 41.020 | 0.22% |
| Oct 03, 2025 | 40.930 | 40.930 | 40.930 | 40.860 | 0.17% |
| Oct 02, 2025 | 40.860 | 40.860 | 40.860 | 40.860 | 0.89% |
| Sep 30, 2025 | 40.500 | 40.500 | 40.500 | 40.500 | 0.55% |
| Sep 29, 2025 | 40.280 | 40.280 | 40.280 | 39.910 | 0.93% |
| Sep 26, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | -0.32% |
| Sep 25, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | -0.32% |
| Highest: 41.020 | Lowest: 39.670 | Difference: 1.350 | Average: 40.392 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review