
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 36.130 | 36.130 | 36.130 | 36.040 | 0.25% |
Jun 04, 2025 | 36.040 | 36.040 | 36.040 | 35.820 | 0.61% |
Jun 03, 2025 | 35.820 | 35.820 | 35.820 | 35.700 | 0.34% |
Jun 02, 2025 | 35.700 | 35.700 | 35.700 | 35.640 | 0.17% |
May 30, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | -0.45% |
May 29, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | 0.76% |
May 28, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | -0.45% |
May 27, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 0.45% |
May 26, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | -0.11% |
May 23, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 0.14% |
May 22, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | -0.64% |
May 21, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | 0.25% |
May 20, 2025 | 35.660 | 35.660 | 35.660 | 35.660 | 0.45% |
May 19, 2025 | 35.500 | 35.500 | 35.500 | 35.390 | 0.31% |
May 16, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | 0.14% |
May 15, 2025 | 35.340 | 35.340 | 35.370 | 35.340 | -0.08% |
May 14, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.91% |
May 13, 2025 | 35.050 | 35.050 | 35.050 | 35.040 | 0.03% |
May 12, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | 1.57% |
May 09, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 0.44% |
May 08, 2025 | 34.350 | 34.350 | 34.380 | 34.350 | -0.09% |
May 07, 2025 | 34.380 | 34.380 | 34.380 | 34.340 | 0.12% |
May 06, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | 0.15% |
Highest: 36.130 | Lowest: 34.340 | Difference: 1.790 | Average: 35.376 | Change %: 5.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review