
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | 0.55% |
Jun 25, 2025 | 36.650 | 36.650 | 36.650 | 36.650 | 0.22% |
Jun 24, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | 1.75% |
Jun 23, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | 0.25% |
Jun 20, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | 0.00% |
Jun 19, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | -0.86% |
Jun 18, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | -0.08% |
Jun 17, 2025 | 36.190 | 36.190 | 36.460 | 36.190 | -0.74% |
Jun 16, 2025 | 36.460 | 36.460 | 36.460 | 36.460 | 0.72% |
Jun 13, 2025 | 36.200 | 36.200 | 36.560 | 36.200 | -0.98% |
Jun 12, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 0.16% |
Jun 11, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | 0.39% |
Jun 10, 2025 | 36.360 | 36.360 | 36.360 | 36.290 | 0.19% |
Jun 09, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 0.55% |
Jun 06, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | -0.11% |
Jun 05, 2025 | 36.130 | 36.130 | 36.130 | 36.040 | 0.25% |
Jun 04, 2025 | 36.040 | 36.040 | 36.040 | 35.820 | 0.61% |
Jun 03, 2025 | 35.820 | 35.820 | 35.820 | 35.700 | 0.34% |
Jun 02, 2025 | 35.700 | 35.700 | 35.700 | 35.640 | 0.17% |
May 30, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | -0.45% |
May 29, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | 0.76% |
Highest: 36.850 | Lowest: 35.640 | Difference: 1.210 | Average: 36.174 | Change %: 3.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review