
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -0.69% |
Aug 25, 2025 | 33.540 | 33.540 | 33.540 | 33.390 | 0.45% |
Aug 22, 2025 | 33.390 | 33.390 | 33.390 | 32.990 | 1.21% |
Aug 21, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | -0.30% |
Aug 20, 2025 | 33.090 | 33.090 | 33.090 | 33.090 | -0.03% |
Aug 19, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | -0.33% |
Aug 18, 2025 | 33.210 | 33.210 | 33.210 | 33.180 | 0.09% |
Aug 15, 2025 | 33.180 | 33.180 | 33.180 | 33.130 | 0.15% |
Aug 14, 2025 | 33.130 | 33.130 | 33.260 | 33.130 | -0.39% |
Aug 13, 2025 | 33.260 | 33.260 | 33.260 | 32.870 | 1.19% |
Aug 12, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | 0.74% |
Aug 11, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | 0.03% |
Aug 08, 2025 | 32.620 | 32.620 | 32.620 | 32.560 | 0.18% |
Aug 07, 2025 | 32.560 | 32.560 | 32.560 | 32.420 | 0.43% |
Aug 06, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | 0.40% |
Aug 05, 2025 | 32.290 | 32.290 | 32.290 | 32.180 | 0.34% |
Aug 04, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.75% |
Aug 01, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.75% |
Jul 31, 2025 | 32.180 | 32.180 | 32.400 | 32.180 | -0.68% |
Jul 30, 2025 | 32.400 | 32.400 | 32.520 | 32.400 | -0.37% |
Jul 29, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | -0.18% |
Jul 28, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | -0.12% |
Highest: 33.540 | Lowest: 31.940 | Difference: 1.600 | Average: 32.790 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review