
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 32.290 | 32.290 | 32.290 | 32.180 | 0.34% |
Aug 04, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.75% |
Aug 01, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.75% |
Jul 31, 2025 | 32.180 | 32.180 | 32.400 | 32.180 | -0.68% |
Jul 30, 2025 | 32.400 | 32.400 | 32.520 | 32.400 | -0.37% |
Jul 29, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | -0.18% |
Jul 28, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | -0.12% |
Jul 25, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -0.64% |
Jul 24, 2025 | 32.830 | 32.830 | 32.830 | 32.670 | 0.49% |
Jul 23, 2025 | 32.670 | 32.670 | 32.670 | 32.670 | 1.21% |
Jul 22, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | 0.12% |
Jul 21, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | 0.40% |
Jul 18, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | 0.38% |
Jul 17, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.60% |
Jul 16, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.13% |
Jul 15, 2025 | 31.840 | 31.840 | 31.840 | 31.810 | 0.09% |
Jul 14, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | 0.19% |
Jul 11, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | -0.22% |
Jul 10, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | 0.19% |
Jul 09, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | 0.16% |
Jul 08, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | 0.13% |
Jul 07, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | -0.53% |
Highest: 32.830 | Lowest: 31.670 | Difference: 1.160 | Average: 32.136 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review