
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.20% |
Apr 16, 2025 | 30.190 | 30.190 | 30.250 | 30.190 | -0.20% |
Apr 15, 2025 | 30.250 | 30.250 | 30.250 | 30.130 | 0.40% |
Apr 14, 2025 | 30.130 | 30.130 | 30.130 | 29.820 | 1.04% |
Apr 11, 2025 | 29.820 | 29.820 | 29.820 | 29.670 | 0.51% |
Apr 10, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 1.44% |
Apr 09, 2025 | 29.250 | 29.250 | 29.250 | 29.120 | 0.45% |
Apr 08, 2025 | 29.120 | 29.120 | 29.120 | 28.960 | 0.55% |
Apr 07, 2025 | 28.960 | 28.960 | 30.700 | 28.960 | -5.67% |
Apr 03, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | -0.45% |
Apr 02, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | 0.03% |
Apr 01, 2025 | 30.830 | 30.830 | 30.830 | 30.680 | 0.49% |
Mar 31, 2025 | 30.680 | 30.680 | 30.840 | 30.680 | -0.52% |
Mar 28, 2025 | 30.840 | 30.840 | 30.950 | 30.840 | -0.36% |
Mar 27, 2025 | 30.950 | 30.950 | 30.950 | 30.930 | 0.06% |
Mar 26, 2025 | 30.930 | 30.930 | 31.030 | 30.930 | -0.32% |
Mar 25, 2025 | 31.030 | 31.030 | 31.060 | 31.030 | -0.10% |
Mar 24, 2025 | 31.060 | 31.060 | 31.060 | 31.010 | 0.16% |
Mar 21, 2025 | 31.010 | 31.010 | 31.170 | 31.010 | -0.51% |
Mar 20, 2025 | 31.170 | 31.170 | 31.300 | 31.170 | -0.42% |
Highest: 31.300 | Lowest: 28.960 | Difference: 2.340 | Average: 30.384 | Change %: -3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review