Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -0.43% |
Dec 31, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.09% |
Dec 30, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.17% |
Dec 27, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.00% |
Dec 24, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.30% |
Dec 23, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.09% |
Dec 20, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.13% |
Dec 19, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.86% |
Dec 18, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.47% |
Dec 17, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.26% |
Dec 16, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.21% |
Dec 13, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 1.99% |
Jan 02, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -0.43% |
Dec 31, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.09% |
Dec 30, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.17% |
Dec 27, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.00% |
Dec 24, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.30% |
Dec 23, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.09% |
Dec 20, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.13% |
Dec 19, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.86% |
Dec 18, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.47% |
Dec 17, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.26% |
Dec 16, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.21% |
Dec 13, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.76% |
Dec 12, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.04% |
Dec 11, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.00% |
Dec 10, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.63% |
Dec 09, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.42% |
Dec 06, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.25% |
Dec 05, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.04% |
Highest: 23.910 | Lowest: 23.110 | Difference: 0.800 | Average: 23.393 | Change %: -2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review