Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 26.330 | 26.330 | 26.390 | 26.330 | -0.23% |
| Nov 19, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.15% |
| Nov 18, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.75% |
| Nov 17, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.37% |
| Nov 14, 2025 | 26.730 | 26.730 | 26.910 | 26.730 | -0.67% |
| Nov 13, 2025 | 26.910 | 26.910 | 26.920 | 26.910 | -0.04% |
| Nov 12, 2025 | 26.920 | 26.920 | 26.920 | 26.860 | 0.22% |
| Nov 11, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.22% |
| Nov 10, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.56% |
| Nov 07, 2025 | 26.650 | 26.650 | 26.730 | 26.650 | -0.30% |
| Nov 06, 2025 | 26.730 | 26.730 | 26.730 | 26.600 | 0.49% |
| Nov 05, 2025 | 26.600 | 26.600 | 26.690 | 26.600 | -0.34% |
| Nov 04, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.45% |
| Nov 03, 2025 | 26.810 | 26.810 | 26.810 | 26.770 | 0.15% |
| Oct 31, 2025 | 26.770 | 26.770 | 26.820 | 26.770 | -0.19% |
| Oct 30, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -0.52% |
| Oct 28, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.00% |
| Oct 27, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.56% |
| Oct 24, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.37% |
| Oct 23, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.00% |
| Highest: 26.960 | Lowest: 26.330 | Difference: 0.630 | Average: 26.725 | Change %: -1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review