
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 0.21% |
Apr 16, 2025 | 23.410 | 23.410 | 23.460 | 23.410 | -0.21% |
Apr 15, 2025 | 23.460 | 23.460 | 23.460 | 23.360 | 0.43% |
Apr 14, 2025 | 23.360 | 23.360 | 23.360 | 23.130 | 0.99% |
Apr 11, 2025 | 23.130 | 23.130 | 23.130 | 23.020 | 0.48% |
Apr 10, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 1.45% |
Apr 09, 2025 | 22.690 | 22.690 | 22.690 | 22.590 | 0.44% |
Apr 08, 2025 | 22.590 | 22.590 | 22.590 | 22.460 | 0.58% |
Apr 07, 2025 | 22.460 | 22.460 | 23.820 | 22.460 | -5.71% |
Apr 03, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | -0.46% |
Apr 02, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | 0.04% |
Apr 01, 2025 | 23.920 | 23.920 | 23.920 | 23.800 | 0.50% |
Mar 31, 2025 | 23.800 | 23.800 | 23.930 | 23.800 | -0.54% |
Mar 28, 2025 | 23.930 | 23.930 | 24.010 | 23.930 | -0.33% |
Mar 27, 2025 | 24.010 | 24.010 | 24.010 | 24.000 | 0.04% |
Mar 26, 2025 | 24.000 | 24.000 | 24.080 | 24.000 | -0.33% |
Mar 25, 2025 | 24.080 | 24.080 | 24.100 | 24.080 | -0.08% |
Mar 24, 2025 | 24.100 | 24.100 | 24.100 | 24.070 | 0.12% |
Mar 21, 2025 | 24.070 | 24.070 | 24.190 | 24.070 | -0.50% |
Mar 20, 2025 | 24.190 | 24.190 | 24.290 | 24.190 | -0.41% |
Highest: 24.290 | Lowest: 22.460 | Difference: 1.830 | Average: 23.571 | Change %: -3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review