
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 26.530 | 26.530 | 26.530 | 26.430 | 0.38% |
Sep 10, 2025 | 26.430 | 26.430 | 26.430 | 26.340 | 0.34% |
Sep 09, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.11% |
Sep 08, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.30% |
Sep 05, 2025 | 26.230 | 26.230 | 26.230 | 26.010 | 0.85% |
Sep 04, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.00% |
Sep 03, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.12% |
Sep 02, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.57% |
Sep 01, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.31% |
Aug 29, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.04% |
Aug 28, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.42% |
Aug 27, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.35% |
Aug 26, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.50% |
Aug 25, 2025 | 26.170 | 26.170 | 26.170 | 26.120 | 0.19% |
Aug 22, 2025 | 26.120 | 26.120 | 26.120 | 25.890 | 0.89% |
Aug 21, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.27% |
Aug 20, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.04% |
Aug 19, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.23% |
Aug 18, 2025 | 26.010 | 26.010 | 26.020 | 26.010 | -0.04% |
Aug 15, 2025 | 26.020 | 26.020 | 26.030 | 26.020 | -0.04% |
Aug 14, 2025 | 26.030 | 26.030 | 26.140 | 26.030 | -0.42% |
Aug 13, 2025 | 26.140 | 26.140 | 26.140 | 25.910 | 0.89% |
Aug 12, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.43% |
Highest: 26.530 | Lowest: 25.890 | Difference: 0.640 | Average: 26.099 | Change %: 2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review