
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.47% |
Jun 25, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.12% |
Jun 24, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 1.16% |
Jun 23, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.24% |
Jun 20, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.04% |
Jun 19, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.56% |
Jun 18, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.04% |
Jun 17, 2025 | 25.070 | 25.070 | 25.180 | 25.070 | -0.44% |
Jun 16, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.40% |
Jun 13, 2025 | 25.080 | 25.080 | 25.270 | 25.080 | -0.75% |
Jun 12, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.32% |
Jun 11, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.28% |
Jun 10, 2025 | 25.120 | 25.120 | 25.120 | 25.070 | 0.20% |
Jun 09, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.40% |
Jun 06, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.28% |
Jun 05, 2025 | 25.040 | 25.040 | 25.040 | 25.010 | 0.12% |
Jun 04, 2025 | 25.010 | 25.010 | 25.010 | 24.890 | 0.48% |
Jun 03, 2025 | 24.890 | 24.890 | 24.890 | 24.850 | 0.16% |
Jun 02, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.16% |
May 30, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -0.20% |
May 29, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.53% |
Highest: 25.430 | Lowest: 24.810 | Difference: 0.620 | Average: 25.063 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review