Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.07% |
Sep 04, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | -0.66% |
Sep 03, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -0.17% |
Aug 30, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.01% |
Aug 29, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.03% |
Aug 28, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.10% |
Aug 27, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.27% |
Aug 26, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | 0.35% |
Aug 23, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -0.23% |
Aug 22, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.19% |
Aug 21, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.01% |
Aug 20, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.51% |
Aug 19, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | 0.31% |
Aug 16, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.92% |
Aug 14, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.35% |
Aug 13, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | 0.47% |
Aug 12, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.19% |
Aug 09, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.53% |
Aug 08, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.46% |
Aug 07, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | 0.83% |
Aug 06, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.57% |
Highest: 113.780 | Lowest: 109.380 | Difference: 4.400 | Average: 112.326 | Change %: 3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review