
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 7.872 | 7.872 | 7.892 | 7.872 | -0.25% |
Aug 05, 2025 | 7.892 | 7.892 | 7.892 | 7.865 | 0.34% |
Aug 04, 2025 | 7.865 | 7.865 | 7.865 | 7.812 | 0.68% |
Aug 01, 2025 | 7.812 | 7.812 | 7.933 | 7.812 | -1.53% |
Jul 31, 2025 | 7.933 | 7.933 | 7.933 | 7.904 | 0.37% |
Jul 30, 2025 | 7.904 | 7.904 | 7.924 | 7.904 | -0.25% |
Jul 29, 2025 | 7.924 | 7.924 | 7.924 | 7.916 | 0.10% |
Jul 28, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | 0.28% |
Jul 25, 2025 | 7.894 | 7.894 | 7.894 | 7.890 | 0.05% |
Jul 24, 2025 | 7.890 | 7.890 | 7.890 | 7.866 | 0.31% |
Jul 23, 2025 | 7.866 | 7.866 | 7.866 | 7.852 | 0.17% |
Jul 22, 2025 | 7.852 | 7.852 | 7.882 | 7.852 | -0.38% |
Jul 21, 2025 | 7.882 | 7.882 | 7.882 | 7.867 | 0.19% |
Jul 18, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | 0.33% |
Jul 17, 2025 | 7.842 | 7.842 | 7.842 | 7.815 | 0.34% |
Jul 16, 2025 | 7.815 | 7.815 | 7.840 | 7.815 | -0.32% |
Jul 15, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.24% |
Jul 14, 2025 | 7.859 | 7.859 | 7.863 | 7.859 | -0.05% |
Jul 11, 2025 | 7.863 | 7.863 | 7.863 | 7.863 | -0.06% |
Jul 10, 2025 | 7.867 | 7.867 | 7.869 | 7.867 | -0.03% |
Jul 09, 2025 | 7.869 | 7.869 | 7.869 | 7.860 | 0.12% |
Jul 08, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.13% |
Jul 07, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.06% |
Highest: 7.933 | Lowest: 7.812 | Difference: 0.122 | Average: 7.872 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review