
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 154.680 | 154.680 | 154.680 | 154.680 | 0.63% |
Apr 24, 2025 | 153.710 | 153.710 | 153.890 | 153.710 | -0.12% |
Apr 23, 2025 | 153.890 | 153.890 | 153.890 | 150.780 | 2.06% |
Apr 22, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | -0.30% |
Apr 17, 2025 | 151.230 | 151.230 | 151.230 | 151.230 | -0.18% |
Apr 16, 2025 | 151.510 | 151.510 | 152.670 | 151.510 | -0.76% |
Apr 15, 2025 | 152.670 | 152.670 | 152.670 | 152.200 | 0.31% |
Apr 14, 2025 | 152.200 | 152.200 | 152.200 | 150.410 | 1.19% |
Apr 11, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | -0.42% |
Apr 10, 2025 | 151.050 | 151.050 | 151.050 | 146.770 | 2.92% |
Apr 09, 2025 | 146.770 | 146.770 | 150.440 | 146.770 | -2.44% |
Apr 08, 2025 | 150.440 | 150.440 | 150.440 | 150.440 | 2.14% |
Apr 07, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | -2.41% |
Apr 04, 2025 | 150.930 | 150.930 | 154.050 | 150.930 | -2.03% |
Apr 03, 2025 | 154.050 | 154.050 | 156.030 | 154.050 | -1.27% |
Apr 02, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | 0.20% |
Apr 01, 2025 | 155.720 | 155.720 | 155.720 | 154.570 | 0.74% |
Mar 31, 2025 | 154.570 | 154.570 | 156.030 | 154.570 | -0.94% |
Mar 28, 2025 | 156.030 | 156.030 | 157.740 | 156.030 | -1.08% |
Highest: 157.740 | Lowest: 146.770 | Difference: 10.970 | Average: 152.314 | Change %: -1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review