
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 167.300 | 167.300 | 167.300 | 166.790 | 0.31% |
Jul 23, 2025 | 166.790 | 166.790 | 166.790 | 166.490 | 0.18% |
Jul 22, 2025 | 166.490 | 166.490 | 167.110 | 166.490 | -0.37% |
Jul 21, 2025 | 167.110 | 167.110 | 167.110 | 166.790 | 0.19% |
Jul 18, 2025 | 166.790 | 166.790 | 166.790 | 166.790 | 0.32% |
Jul 17, 2025 | 166.250 | 166.250 | 166.250 | 165.680 | 0.34% |
Jul 16, 2025 | 165.680 | 165.680 | 166.210 | 165.680 | -0.32% |
Jul 15, 2025 | 166.210 | 166.210 | 166.210 | 166.210 | 0.26% |
Jul 14, 2025 | 165.780 | 165.780 | 165.870 | 165.780 | -0.05% |
Jul 11, 2025 | 165.870 | 165.870 | 165.870 | 165.870 | -0.05% |
Jul 10, 2025 | 165.960 | 165.960 | 166.000 | 165.960 | -0.02% |
Jul 09, 2025 | 166.000 | 166.000 | 166.000 | 165.810 | 0.11% |
Jul 08, 2025 | 165.810 | 165.810 | 165.810 | 165.810 | -0.13% |
Jul 07, 2025 | 166.020 | 166.020 | 166.020 | 166.020 | 0.06% |
Jul 03, 2025 | 165.920 | 165.920 | 165.920 | 165.030 | 0.54% |
Jul 02, 2025 | 165.030 | 165.030 | 165.030 | 165.030 | -0.18% |
Jul 01, 2025 | 165.320 | 165.320 | 165.320 | 165.120 | 0.12% |
Jun 30, 2025 | 165.120 | 165.120 | 165.120 | 164.750 | 0.22% |
Jun 27, 2025 | 164.750 | 164.750 | 164.750 | 163.940 | 0.49% |
Jun 26, 2025 | 163.940 | 163.940 | 163.940 | 163.880 | 0.04% |
Jun 25, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | 0.53% |
Highest: 167.300 | Lowest: 163.880 | Difference: 3.420 | Average: 165.810 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review