
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 165.920 | 165.920 | 165.920 | 165.030 | 0.54% |
Jul 02, 2025 | 165.030 | 165.030 | 165.030 | 165.030 | -0.18% |
Jul 01, 2025 | 165.320 | 165.320 | 165.320 | 165.120 | 0.12% |
Jun 30, 2025 | 165.120 | 165.120 | 165.120 | 164.750 | 0.22% |
Jun 27, 2025 | 164.750 | 164.750 | 164.750 | 163.940 | 0.49% |
Jun 26, 2025 | 163.940 | 163.940 | 163.940 | 163.880 | 0.04% |
Jun 25, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | 0.53% |
Jun 24, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.63% |
Jun 20, 2025 | 161.990 | 161.990 | 161.990 | 161.990 | 0.09% |
Jun 18, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | -0.09% |
Jun 17, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | -0.14% |
Jun 16, 2025 | 162.210 | 162.210 | 162.210 | 161.690 | 0.32% |
Jun 13, 2025 | 161.690 | 161.690 | 161.690 | 161.690 | -0.28% |
Jun 12, 2025 | 162.150 | 162.150 | 162.560 | 162.150 | -0.25% |
Jun 11, 2025 | 162.560 | 162.560 | 162.560 | 162.230 | 0.20% |
Jun 10, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | -0.01% |
Jun 06, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | 0.32% |
Jun 05, 2025 | 161.730 | 161.730 | 161.960 | 161.730 | -0.14% |
Jun 04, 2025 | 161.960 | 161.960 | 161.960 | 161.170 | 0.49% |
Highest: 165.920 | Lowest: 161.170 | Difference: 4.750 | Average: 163.135 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review