
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 169.980 | 169.980 | 169.980 | 169.980 | -2.03% |
Apr 03, 2025 | 173.500 | 173.500 | 175.740 | 173.500 | -1.27% |
Apr 02, 2025 | 175.740 | 175.740 | 175.740 | 175.390 | 0.20% |
Apr 01, 2025 | 175.390 | 175.390 | 175.390 | 174.100 | 0.74% |
Mar 31, 2025 | 174.100 | 174.100 | 175.750 | 174.100 | -0.94% |
Mar 28, 2025 | 175.750 | 175.750 | 177.690 | 175.750 | -1.09% |
Mar 27, 2025 | 177.690 | 177.690 | 178.430 | 177.690 | -0.41% |
Mar 26, 2025 | 178.430 | 178.430 | 178.430 | 178.430 | -0.32% |
Mar 25, 2025 | 179.000 | 179.000 | 179.000 | 178.630 | 0.21% |
Mar 24, 2025 | 178.630 | 178.630 | 178.630 | 176.750 | 1.06% |
Mar 21, 2025 | 176.750 | 176.750 | 177.650 | 176.750 | -0.51% |
Mar 20, 2025 | 177.650 | 177.650 | 177.650 | 176.590 | 0.60% |
Mar 19, 2025 | 176.590 | 176.590 | 176.590 | 176.150 | 0.25% |
Mar 18, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | -0.21% |
Mar 17, 2025 | 176.520 | 176.520 | 176.520 | 176.520 | 0.43% |
Mar 14, 2025 | 175.760 | 175.760 | 175.760 | 175.760 | 0.19% |
Mar 13, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -0.23% |
Mar 12, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | 0.19% |
Mar 11, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -0.54% |
Mar 10, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | -1.14% |
Mar 07, 2025 | 178.490 | 178.490 | 178.490 | 178.490 | -0.39% |
Mar 06, 2025 | 179.190 | 179.190 | 179.190 | 179.190 | -0.21% |
Mar 05, 2025 | 179.570 | 179.570 | 179.570 | 179.570 | 0.12% |
Mar 04, 2025 | 179.360 | 179.360 | 179.360 | 179.360 | -1.50% |
Highest: 179.570 | Lowest: 169.980 | Difference: 9.590 | Average: 176.560 | Change %: -6.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review