
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 186.200 | 186.200 | 186.810 | 186.200 | -0.33% |
Jul 15, 2025 | 186.810 | 186.810 | 186.810 | 186.330 | 0.26% |
Jul 14, 2025 | 186.330 | 186.330 | 186.440 | 186.330 | -0.06% |
Jul 11, 2025 | 186.440 | 186.440 | 186.550 | 186.440 | -0.06% |
Jul 10, 2025 | 186.550 | 186.550 | 186.600 | 186.550 | -0.03% |
Jul 09, 2025 | 186.600 | 186.600 | 186.600 | 186.380 | 0.12% |
Jul 08, 2025 | 186.380 | 186.380 | 186.380 | 186.380 | -0.13% |
Jul 07, 2025 | 186.630 | 186.630 | 186.630 | 186.630 | 0.05% |
Jul 03, 2025 | 186.540 | 186.540 | 186.540 | 185.540 | 0.54% |
Jul 02, 2025 | 185.540 | 185.540 | 185.870 | 185.540 | -0.18% |
Jul 01, 2025 | 185.870 | 185.870 | 185.870 | 185.650 | 0.12% |
Jun 30, 2025 | 185.650 | 185.650 | 185.650 | 185.230 | 0.23% |
Jun 27, 2025 | 185.230 | 185.230 | 185.230 | 184.330 | 0.49% |
Jun 26, 2025 | 184.330 | 184.330 | 184.330 | 184.270 | 0.03% |
Jun 25, 2025 | 184.270 | 184.270 | 184.270 | 183.290 | 0.53% |
Jun 24, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | 0.63% |
Jun 20, 2025 | 182.150 | 182.150 | 182.150 | 182.150 | 0.08% |
Jun 18, 2025 | 182.000 | 182.000 | 182.160 | 182.000 | -0.09% |
Jun 17, 2025 | 182.160 | 182.160 | 182.420 | 182.160 | -0.14% |
Highest: 186.810 | Lowest: 182.000 | Difference: 4.810 | Average: 185.209 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review