
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 174.130 | 174.130 | 174.130 | 173.050 | 0.62% |
Apr 24, 2025 | 173.050 | 173.050 | 173.250 | 173.050 | -0.12% |
Apr 23, 2025 | 173.250 | 173.250 | 173.250 | 173.250 | 2.06% |
Apr 22, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | -0.31% |
Apr 17, 2025 | 170.280 | 170.280 | 170.600 | 170.280 | -0.19% |
Apr 16, 2025 | 170.600 | 170.600 | 171.910 | 170.600 | -0.76% |
Apr 15, 2025 | 171.910 | 171.910 | 171.910 | 171.380 | 0.31% |
Apr 14, 2025 | 171.380 | 171.380 | 171.380 | 169.370 | 1.19% |
Apr 11, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | -0.43% |
Apr 10, 2025 | 170.100 | 170.100 | 170.100 | 165.290 | 2.91% |
Apr 09, 2025 | 165.290 | 165.290 | 169.420 | 165.290 | -2.44% |
Apr 08, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 2.13% |
Apr 07, 2025 | 165.880 | 165.880 | 165.880 | 165.880 | -2.41% |
Apr 04, 2025 | 169.980 | 169.980 | 173.500 | 169.980 | -2.03% |
Apr 03, 2025 | 173.500 | 173.500 | 175.740 | 173.500 | -1.27% |
Apr 02, 2025 | 175.740 | 175.740 | 175.740 | 175.390 | 0.20% |
Apr 01, 2025 | 175.390 | 175.390 | 175.390 | 174.100 | 0.74% |
Mar 31, 2025 | 174.100 | 174.100 | 175.750 | 174.100 | -0.94% |
Mar 28, 2025 | 175.750 | 175.750 | 177.690 | 175.750 | -1.09% |
Mar 27, 2025 | 177.690 | 177.690 | 178.430 | 177.690 | -0.41% |
Mar 26, 2025 | 178.430 | 178.430 | 178.430 | 178.430 | -0.32% |
Highest: 178.430 | Lowest: 165.290 | Difference: 13.140 | Average: 172.143 | Change %: -2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review