
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2,451.770 | 2,451.770 | 2,455.450 | 2,451.770 | -0.15% |
Aug 13, 2025 | 2,455.450 | 2,455.450 | 2,455.450 | 2,440.380 | 0.62% |
Aug 12, 2025 | 2,440.380 | 2,440.380 | 2,442.480 | 2,440.380 | -0.09% |
Aug 11, 2025 | 2,442.480 | 2,442.480 | 2,442.480 | 2,440.210 | 0.09% |
Aug 08, 2025 | 2,440.210 | 2,440.210 | 2,440.210 | 2,440.210 | -0.13% |
Aug 07, 2025 | 2,443.470 | 2,443.470 | 2,443.470 | 2,431.870 | 0.48% |
Aug 06, 2025 | 2,431.870 | 2,431.870 | 2,437.910 | 2,431.870 | -0.25% |
Aug 05, 2025 | 2,437.910 | 2,437.910 | 2,437.910 | 2,429.460 | 0.35% |
Aug 04, 2025 | 2,429.460 | 2,429.460 | 2,429.460 | 2,413.100 | 0.68% |
Aug 01, 2025 | 2,413.100 | 2,413.100 | 2,450.550 | 2,413.100 | -1.53% |
Jul 31, 2025 | 2,450.550 | 2,450.550 | 2,450.550 | 2,441.330 | 0.38% |
Jul 30, 2025 | 2,441.330 | 2,441.330 | 2,447.320 | 2,441.330 | -0.24% |
Jul 29, 2025 | 2,447.320 | 2,447.320 | 2,447.320 | 2,445.110 | 0.09% |
Jul 28, 2025 | 2,445.110 | 2,445.110 | 2,445.110 | 2,445.110 | 0.27% |
Jul 25, 2025 | 2,438.410 | 2,438.410 | 2,438.410 | 2,437.260 | 0.05% |
Jul 24, 2025 | 2,437.260 | 2,437.260 | 2,437.260 | 2,429.680 | 0.31% |
Jul 23, 2025 | 2,429.680 | 2,429.680 | 2,429.680 | 2,425.360 | 0.18% |
Jul 22, 2025 | 2,425.360 | 2,425.360 | 2,434.570 | 2,425.360 | -0.38% |
Jul 21, 2025 | 2,434.570 | 2,434.570 | 2,434.570 | 2,429.870 | 0.19% |
Jul 18, 2025 | 2,429.870 | 2,429.870 | 2,429.870 | 2,429.870 | 0.33% |
Jul 17, 2025 | 2,421.950 | 2,421.950 | 2,421.950 | 2,413.610 | 0.35% |
Jul 16, 2025 | 2,413.610 | 2,413.610 | 2,421.300 | 2,413.610 | -0.32% |
Jul 15, 2025 | 2,421.300 | 2,421.300 | 2,421.300 | 2,421.300 | 0.26% |
Highest: 2,455.450 | Lowest: 2,413.100 | Difference: 42.350 | Average: 2,435.757 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review