
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,361.810 | 2,361.810 | 2,361.810 | 2,361.810 | 0.32% |
Jun 05, 2025 | 2,354.190 | 2,354.190 | 2,357.370 | 2,354.190 | -0.13% |
Jun 04, 2025 | 2,357.370 | 2,357.370 | 2,357.370 | 2,357.370 | 0.49% |
Jun 03, 2025 | 2,345.880 | 2,345.880 | 2,345.880 | 2,334.530 | 0.49% |
Jun 02, 2025 | 2,334.530 | 2,334.530 | 2,334.530 | 2,333.300 | 0.05% |
May 30, 2025 | 2,333.300 | 2,333.300 | 2,333.300 | 2,333.300 | -0.34% |
May 28, 2025 | 2,341.220 | 2,341.220 | 2,341.220 | 2,341.220 | 0.36% |
May 27, 2025 | 2,332.850 | 2,332.850 | 2,332.850 | 2,313.160 | 0.85% |
May 23, 2025 | 2,313.160 | 2,313.160 | 2,313.160 | 2,313.160 | -0.58% |
May 22, 2025 | 2,326.690 | 2,326.690 | 2,341.340 | 2,326.690 | -0.63% |
May 21, 2025 | 2,341.340 | 2,341.340 | 2,346.320 | 2,341.340 | -0.21% |
May 20, 2025 | 2,346.320 | 2,346.320 | 2,346.320 | 2,346.320 | 0.17% |
May 19, 2025 | 2,342.450 | 2,342.450 | 2,342.450 | 2,342.450 | -0.07% |
May 16, 2025 | 2,344.020 | 2,344.020 | 2,344.020 | 2,334.230 | 0.42% |
May 15, 2025 | 2,334.230 | 2,334.230 | 2,339.360 | 2,334.230 | -0.22% |
May 14, 2025 | 2,339.360 | 2,339.360 | 2,339.360 | 2,339.360 | 0.19% |
May 13, 2025 | 2,335.020 | 2,335.020 | 2,335.020 | 2,320.990 | 0.60% |
May 12, 2025 | 2,320.990 | 2,320.990 | 2,320.990 | 2,320.990 | 1.24% |
May 08, 2025 | 2,292.480 | 2,292.480 | 2,292.480 | 2,292.480 | 0.34% |
May 07, 2025 | 2,284.710 | 2,284.710 | 2,284.710 | 2,277.740 | 0.31% |
Highest: 2,361.810 | Lowest: 2,277.740 | Difference: 84.070 | Average: 2,334.096 | Change %: 3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review