
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,416.560 | 2,416.560 | 2,416.560 | 2,403.510 | 0.54% |
Jul 02, 2025 | 2,403.510 | 2,403.510 | 2,403.510 | 2,403.510 | -0.17% |
Jul 01, 2025 | 2,407.640 | 2,407.640 | 2,407.640 | 2,404.760 | 0.12% |
Jun 30, 2025 | 2,404.760 | 2,404.760 | 2,404.760 | 2,399.080 | 0.24% |
Jun 27, 2025 | 2,399.080 | 2,399.080 | 2,399.080 | 2,387.290 | 0.49% |
Jun 26, 2025 | 2,387.290 | 2,387.290 | 2,387.290 | 2,386.400 | 0.04% |
Jun 25, 2025 | 2,386.400 | 2,386.400 | 2,386.400 | 2,386.400 | 0.54% |
Jun 24, 2025 | 2,373.700 | 2,373.700 | 2,373.700 | 2,373.700 | 0.64% |
Jun 20, 2025 | 2,358.610 | 2,358.610 | 2,358.610 | 2,358.610 | 0.09% |
Jun 18, 2025 | 2,356.420 | 2,356.420 | 2,356.420 | 2,356.420 | -0.09% |
Jun 17, 2025 | 2,358.450 | 2,358.450 | 2,361.690 | 2,358.450 | -0.14% |
Jun 16, 2025 | 2,361.690 | 2,361.690 | 2,361.690 | 2,353.980 | 0.33% |
Jun 13, 2025 | 2,353.980 | 2,353.980 | 2,353.980 | 2,353.980 | -0.28% |
Jun 12, 2025 | 2,360.680 | 2,360.680 | 2,366.490 | 2,360.680 | -0.25% |
Jun 11, 2025 | 2,366.490 | 2,366.490 | 2,366.490 | 2,361.710 | 0.20% |
Jun 10, 2025 | 2,361.710 | 2,361.710 | 2,361.710 | 2,361.710 | -0.00% |
Jun 06, 2025 | 2,361.810 | 2,361.810 | 2,361.810 | 2,361.810 | 0.32% |
Jun 05, 2025 | 2,354.190 | 2,354.190 | 2,357.370 | 2,354.190 | -0.13% |
Jun 04, 2025 | 2,357.370 | 2,357.370 | 2,357.370 | 2,357.370 | 0.49% |
Jun 03, 2025 | 2,345.880 | 2,345.880 | 2,345.880 | 2,334.530 | 0.49% |
Highest: 2,416.560 | Lowest: 2,334.530 | Difference: 82.030 | Average: 2,373.811 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review