Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,245.780 | 2,245.780 | 2,245.780 | 2,245.780 | 0.07% |
Sep 04, 2024 | 2,244.120 | 2,244.120 | 2,244.120 | 2,244.120 | -0.67% |
Sep 03, 2024 | 2,259.160 | 2,259.160 | 2,259.160 | 2,259.160 | -0.15% |
Aug 30, 2024 | 2,262.590 | 2,262.590 | 2,262.590 | 2,262.590 | 0.01% |
Aug 29, 2024 | 2,262.460 | 2,262.460 | 2,262.460 | 2,262.460 | -0.02% |
Aug 28, 2024 | 2,262.910 | 2,262.910 | 2,262.910 | 2,262.910 | 0.10% |
Aug 27, 2024 | 2,260.570 | 2,260.570 | 2,260.570 | 2,260.570 | -0.27% |
Aug 26, 2024 | 2,266.730 | 2,266.730 | 2,266.730 | 2,266.730 | 0.35% |
Aug 23, 2024 | 2,258.730 | 2,258.730 | 2,258.730 | 2,258.730 | -0.22% |
Aug 22, 2024 | 2,263.700 | 2,263.700 | 2,263.700 | 2,263.700 | 0.18% |
Aug 21, 2024 | 2,259.660 | 2,259.660 | 2,259.660 | 2,259.660 | -0.00% |
Aug 20, 2024 | 2,259.730 | 2,259.730 | 2,259.730 | 2,259.730 | 0.51% |
Aug 19, 2024 | 2,248.190 | 2,248.190 | 2,248.190 | 2,248.190 | 0.32% |
Aug 16, 2024 | 2,241.010 | 2,241.010 | 2,241.010 | 2,241.010 | 0.91% |
Aug 14, 2024 | 2,220.700 | 2,220.700 | 2,220.700 | 2,220.700 | 0.35% |
Aug 13, 2024 | 2,212.930 | 2,212.930 | 2,212.930 | 2,212.930 | 0.47% |
Aug 12, 2024 | 2,202.490 | 2,202.490 | 2,202.490 | 2,202.490 | 0.20% |
Aug 09, 2024 | 2,198.090 | 2,198.090 | 2,198.090 | 2,198.090 | 0.52% |
Aug 08, 2024 | 2,186.630 | 2,186.630 | 2,186.630 | 2,186.630 | -0.45% |
Aug 07, 2024 | 2,196.590 | 2,196.590 | 2,196.590 | 2,196.590 | 0.83% |
Aug 06, 2024 | 2,178.430 | 2,178.430 | 2,178.430 | 2,178.430 | 0.57% |
Highest: 2,266.730 | Lowest: 2,178.430 | Difference: 88.300 | Average: 2,237.676 | Change %: 3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review