
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,472.130 | 1,472.130 | 1,472.130 | 1,471.890 | 0.02% |
Aug 28, 2025 | 1,471.890 | 1,471.890 | 1,471.890 | 1,471.890 | 0.18% |
Aug 27, 2025 | 1,469.270 | 1,469.270 | 1,469.270 | 1,466.110 | 0.22% |
Aug 26, 2025 | 1,466.110 | 1,466.110 | 1,466.930 | 1,466.110 | -0.06% |
Aug 25, 2025 | 1,466.930 | 1,466.930 | 1,466.930 | 1,457.370 | 0.66% |
Aug 22, 2025 | 1,457.370 | 1,457.370 | 1,457.370 | 1,454.710 | 0.18% |
Aug 21, 2025 | 1,454.710 | 1,454.710 | 1,454.710 | 1,454.710 | 0.01% |
Aug 20, 2025 | 1,454.560 | 1,454.560 | 1,454.560 | 1,454.560 | -0.70% |
Aug 19, 2025 | 1,464.860 | 1,464.860 | 1,464.860 | 1,464.850 | 0.00% |
Aug 18, 2025 | 1,464.850 | 1,464.850 | 1,464.850 | 1,464.850 | -0.11% |
Aug 14, 2025 | 1,466.420 | 1,466.420 | 1,468.620 | 1,466.420 | -0.15% |
Aug 13, 2025 | 1,468.620 | 1,468.620 | 1,468.620 | 1,459.630 | 0.62% |
Aug 12, 2025 | 1,459.630 | 1,459.630 | 1,460.870 | 1,459.630 | -0.08% |
Aug 11, 2025 | 1,460.870 | 1,460.870 | 1,460.870 | 1,459.520 | 0.09% |
Aug 08, 2025 | 1,459.520 | 1,459.520 | 1,459.520 | 1,459.520 | -0.14% |
Aug 07, 2025 | 1,461.560 | 1,461.560 | 1,461.560 | 1,454.650 | 0.48% |
Aug 06, 2025 | 1,454.650 | 1,454.650 | 1,458.270 | 1,454.650 | -0.25% |
Aug 05, 2025 | 1,458.270 | 1,458.270 | 1,458.270 | 1,453.210 | 0.35% |
Aug 04, 2025 | 1,453.210 | 1,453.210 | 1,453.210 | 1,443.470 | 0.67% |
Aug 01, 2025 | 1,443.470 | 1,443.470 | 1,465.860 | 1,443.470 | -1.53% |
Jul 31, 2025 | 1,465.860 | 1,465.860 | 1,465.860 | 1,460.320 | 0.38% |
Jul 30, 2025 | 1,460.320 | 1,460.320 | 1,463.900 | 1,460.320 | -0.24% |
Jul 29, 2025 | 1,463.900 | 1,463.900 | 1,463.900 | 1,462.550 | 0.09% |
Highest: 1,472.130 | Lowest: 1,443.470 | Difference: 28.660 | Average: 1,461.695 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review