Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1,407.140 | 1,407.140 | 1,407.140 | 1,407.140 | 0.49% |
Jan 16, 2025 | 1,400.260 | 1,400.260 | 1,400.260 | 1,400.260 | 0.17% |
Jan 15, 2025 | 1,397.940 | 1,397.940 | 1,397.940 | 1,397.940 | 0.98% |
Jan 14, 2025 | 1,384.410 | 1,384.410 | 1,384.410 | 1,384.410 | 0.31% |
Jan 13, 2025 | 1,380.170 | 1,380.170 | 1,380.170 | 1,380.170 | -0.53% |
Jan 10, 2025 | 1,387.560 | 1,387.560 | 1,387.560 | 1,387.560 | -0.42% |
Jan 08, 2025 | 1,393.390 | 1,393.390 | 1,393.390 | 1,393.390 | -0.83% |
Jan 07, 2025 | 1,405.050 | 1,405.050 | 1,405.050 | 1,405.050 | -0.10% |
Jan 06, 2025 | 1,406.420 | 1,406.420 | 1,406.420 | 1,406.420 | 0.96% |
Jan 03, 2025 | 1,393.010 | 1,393.010 | 1,393.010 | 1,393.010 | -0.01% |
Jan 02, 2025 | 1,393.130 | 1,393.130 | 1,393.130 | 1,393.130 | 0.11% |
Dec 31, 2024 | 1,391.620 | 1,391.620 | 1,391.620 | 1,391.620 | 0.31% |
Dec 30, 2024 | 1,387.280 | 1,387.280 | 1,387.280 | 1,387.280 | -1.41% |
Jan 17, 2025 | 1,407.140 | 1,407.140 | 1,407.140 | 1,407.140 | 0.49% |
Jan 16, 2025 | 1,400.260 | 1,400.260 | 1,400.260 | 1,400.260 | 0.17% |
Jan 15, 2025 | 1,397.940 | 1,397.940 | 1,397.940 | 1,397.940 | 0.98% |
Jan 14, 2025 | 1,384.410 | 1,384.410 | 1,384.410 | 1,384.410 | 0.31% |
Jan 13, 2025 | 1,380.170 | 1,380.170 | 1,380.170 | 1,380.170 | -0.53% |
Jan 10, 2025 | 1,387.560 | 1,387.560 | 1,387.560 | 1,387.560 | -0.42% |
Jan 08, 2025 | 1,393.390 | 1,393.390 | 1,393.390 | 1,393.390 | -0.83% |
Jan 07, 2025 | 1,405.050 | 1,405.050 | 1,405.050 | 1,405.050 | -0.10% |
Jan 06, 2025 | 1,406.420 | 1,406.420 | 1,406.420 | 1,406.420 | 0.96% |
Jan 03, 2025 | 1,393.010 | 1,393.010 | 1,393.010 | 1,393.010 | -0.01% |
Jan 02, 2025 | 1,393.130 | 1,393.130 | 1,393.130 | 1,393.130 | 0.11% |
Dec 31, 2024 | 1,391.620 | 1,391.620 | 1,391.620 | 1,391.620 | 0.31% |
Dec 30, 2024 | 1,387.280 | 1,387.280 | 1,387.280 | 1,387.280 | -0.91% |
Dec 27, 2024 | 1,399.950 | 1,399.950 | 1,399.950 | 1,399.950 | 0.46% |
Dec 23, 2024 | 1,393.500 | 1,393.500 | 1,393.500 | 1,393.500 | 0.61% |
Dec 20, 2024 | 1,385.040 | 1,385.040 | 1,385.040 | 1,385.040 | -0.60% |
Dec 19, 2024 | 1,393.350 | 1,393.350 | 1,393.350 | 1,393.350 | -1.42% |
Highest: 1,407.140 | Lowest: 1,380.170 | Difference: 26.970 | Average: 1,394.220 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review