
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,459.520 | 1,459.520 | 1,459.520 | 1,459.520 | -0.14% |
Aug 07, 2025 | 1,461.560 | 1,461.560 | 1,461.560 | 1,454.650 | 0.48% |
Aug 06, 2025 | 1,454.650 | 1,454.650 | 1,458.270 | 1,454.650 | -0.25% |
Aug 05, 2025 | 1,458.270 | 1,458.270 | 1,458.270 | 1,453.210 | 0.35% |
Aug 04, 2025 | 1,453.210 | 1,453.210 | 1,453.210 | 1,443.470 | 0.67% |
Aug 01, 2025 | 1,443.470 | 1,443.470 | 1,465.860 | 1,443.470 | -1.53% |
Jul 31, 2025 | 1,465.860 | 1,465.860 | 1,465.860 | 1,460.320 | 0.38% |
Jul 30, 2025 | 1,460.320 | 1,460.320 | 1,463.900 | 1,460.320 | -0.24% |
Jul 29, 2025 | 1,463.900 | 1,463.900 | 1,463.900 | 1,462.550 | 0.09% |
Jul 28, 2025 | 1,462.550 | 1,462.550 | 1,462.550 | 1,462.550 | 0.27% |
Jul 25, 2025 | 1,458.540 | 1,458.540 | 1,458.540 | 1,457.840 | 0.05% |
Jul 24, 2025 | 1,457.840 | 1,457.840 | 1,457.840 | 1,453.320 | 0.31% |
Jul 23, 2025 | 1,453.320 | 1,453.320 | 1,453.320 | 1,450.740 | 0.18% |
Jul 22, 2025 | 1,450.740 | 1,450.740 | 1,456.090 | 1,450.740 | -0.37% |
Jul 21, 2025 | 1,456.090 | 1,456.090 | 1,456.090 | 1,453.240 | 0.20% |
Jul 18, 2025 | 1,453.240 | 1,453.240 | 1,453.240 | 1,453.240 | 0.33% |
Jul 17, 2025 | 1,448.510 | 1,448.510 | 1,448.510 | 1,443.520 | 0.35% |
Jul 16, 2025 | 1,443.520 | 1,443.520 | 1,448.100 | 1,443.520 | -0.32% |
Jul 15, 2025 | 1,448.100 | 1,448.100 | 1,448.100 | 1,448.100 | 0.26% |
Jul 14, 2025 | 1,444.320 | 1,444.320 | 1,445.000 | 1,444.320 | -0.05% |
Jul 11, 2025 | 1,445.000 | 1,445.000 | 1,445.000 | 1,445.000 | -0.05% |
Jul 10, 2025 | 1,445.760 | 1,445.760 | 1,446.110 | 1,445.760 | -0.02% |
Jul 09, 2025 | 1,446.110 | 1,446.110 | 1,446.110 | 1,444.370 | 0.12% |
Highest: 1,465.860 | Lowest: 1,443.470 | Difference: 22.390 | Average: 1,453.670 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review