
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,744.390 | 1,744.390 | 1,744.390 | 1,735.760 | 0.50% |
Jun 26, 2025 | 1,735.760 | 1,735.760 | 1,735.760 | 1,734.630 | 0.07% |
Jun 25, 2025 | 1,734.630 | 1,734.630 | 1,734.630 | 1,734.630 | 0.55% |
Jun 24, 2025 | 1,725.170 | 1,725.170 | 1,725.170 | 1,725.170 | 0.67% |
Jun 20, 2025 | 1,713.690 | 1,713.690 | 1,713.690 | 1,713.690 | 0.10% |
Jun 18, 2025 | 1,712.060 | 1,712.060 | 1,712.060 | 1,712.060 | -0.07% |
Jun 17, 2025 | 1,713.220 | 1,713.220 | 1,713.220 | 1,713.220 | -0.13% |
Jun 16, 2025 | 1,715.420 | 1,715.420 | 1,715.420 | 1,709.560 | 0.34% |
Jun 13, 2025 | 1,709.560 | 1,709.560 | 1,709.560 | 1,709.560 | -0.28% |
Jun 12, 2025 | 1,714.370 | 1,714.370 | 1,717.940 | 1,714.370 | -0.21% |
Jun 11, 2025 | 1,717.940 | 1,717.940 | 1,717.940 | 1,714.300 | 0.21% |
Jun 10, 2025 | 1,714.300 | 1,714.300 | 1,714.300 | 1,714.300 | 0.01% |
Jun 06, 2025 | 1,714.190 | 1,714.190 | 1,714.190 | 1,714.190 | 0.33% |
Jun 05, 2025 | 1,708.560 | 1,708.560 | 1,710.560 | 1,708.560 | -0.12% |
Jun 04, 2025 | 1,710.560 | 1,710.560 | 1,710.560 | 1,710.560 | 0.49% |
Jun 03, 2025 | 1,702.150 | 1,702.150 | 1,702.150 | 1,693.830 | 0.49% |
Jun 02, 2025 | 1,693.830 | 1,693.830 | 1,693.830 | 1,692.730 | 0.06% |
May 30, 2025 | 1,692.730 | 1,692.730 | 1,692.730 | 1,692.730 | -0.31% |
May 28, 2025 | 1,697.980 | 1,697.980 | 1,697.980 | 1,697.980 | 0.36% |
May 27, 2025 | 1,691.810 | 1,691.810 | 1,691.810 | 1,677.460 | 0.86% |
Highest: 1,744.390 | Lowest: 1,677.460 | Difference: 66.930 | Average: 1,713.116 | Change %: 3.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review