
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,638.390 | 1,638.390 | 1,638.390 | 1,629.550 | 0.54% |
Apr 25, 2025 | 1,629.550 | 1,629.550 | 1,629.550 | 1,629.550 | 0.63% |
Apr 24, 2025 | 1,619.310 | 1,619.310 | 1,620.960 | 1,619.310 | -0.10% |
Apr 23, 2025 | 1,620.960 | 1,620.960 | 1,620.960 | 1,588.350 | 2.05% |
Apr 22, 2025 | 1,588.350 | 1,588.350 | 1,588.350 | 1,588.350 | -0.28% |
Apr 17, 2025 | 1,592.850 | 1,592.850 | 1,592.850 | 1,592.850 | -0.18% |
Apr 16, 2025 | 1,595.720 | 1,595.720 | 1,607.450 | 1,595.720 | -0.73% |
Apr 15, 2025 | 1,607.450 | 1,607.450 | 1,607.450 | 1,602.430 | 0.31% |
Apr 14, 2025 | 1,602.430 | 1,602.430 | 1,602.430 | 1,583.470 | 1.20% |
Apr 11, 2025 | 1,583.470 | 1,583.470 | 1,583.470 | 1,583.470 | -0.40% |
Apr 10, 2025 | 1,589.790 | 1,589.790 | 1,589.790 | 1,544.410 | 2.94% |
Apr 09, 2025 | 1,544.410 | 1,544.410 | 1,582.960 | 1,544.410 | -2.44% |
Apr 08, 2025 | 1,582.960 | 1,582.960 | 1,582.960 | 1,582.960 | 2.15% |
Apr 07, 2025 | 1,549.710 | 1,549.710 | 1,549.710 | 1,549.710 | -2.39% |
Apr 04, 2025 | 1,587.680 | 1,587.680 | 1,620.300 | 1,587.680 | -2.01% |
Apr 03, 2025 | 1,620.300 | 1,620.300 | 1,641.410 | 1,620.300 | -1.29% |
Apr 02, 2025 | 1,641.410 | 1,641.410 | 1,641.410 | 1,641.410 | 0.21% |
Apr 01, 2025 | 1,638.010 | 1,638.010 | 1,638.010 | 1,625.700 | 0.76% |
Mar 31, 2025 | 1,625.700 | 1,625.700 | 1,640.990 | 1,625.700 | -0.93% |
Highest: 1,641.410 | Lowest: 1,544.410 | Difference: 97.000 | Average: 1,603.076 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review