
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 1,582.960 | 1,582.960 | 1,582.960 | 1,582.960 | 2.15% |
Apr 07, 2025 | 1,549.710 | 1,549.710 | 1,549.710 | 1,549.710 | -2.39% |
Apr 04, 2025 | 1,587.680 | 1,587.680 | 1,620.300 | 1,587.680 | -2.01% |
Apr 03, 2025 | 1,620.300 | 1,620.300 | 1,641.410 | 1,620.300 | -1.29% |
Apr 02, 2025 | 1,641.410 | 1,641.410 | 1,641.410 | 1,641.410 | 0.21% |
Apr 01, 2025 | 1,638.010 | 1,638.010 | 1,638.010 | 1,625.700 | 0.76% |
Mar 31, 2025 | 1,625.700 | 1,625.700 | 1,640.990 | 1,625.700 | -0.93% |
Mar 28, 2025 | 1,640.990 | 1,640.990 | 1,658.950 | 1,640.990 | -1.08% |
Mar 27, 2025 | 1,658.950 | 1,658.950 | 1,665.550 | 1,658.950 | -0.40% |
Mar 26, 2025 | 1,665.550 | 1,665.550 | 1,670.770 | 1,665.550 | -0.31% |
Mar 25, 2025 | 1,670.770 | 1,670.770 | 1,670.770 | 1,667.230 | 0.21% |
Mar 24, 2025 | 1,667.230 | 1,667.230 | 1,667.230 | 1,667.230 | 1.08% |
Mar 21, 2025 | 1,649.470 | 1,649.470 | 1,657.660 | 1,649.470 | -0.49% |
Mar 20, 2025 | 1,657.660 | 1,657.660 | 1,657.660 | 1,657.660 | 0.61% |
Mar 19, 2025 | 1,647.530 | 1,647.530 | 1,647.530 | 1,643.340 | 0.25% |
Mar 18, 2025 | 1,643.340 | 1,643.340 | 1,643.340 | 1,643.340 | -0.20% |
Mar 17, 2025 | 1,646.590 | 1,646.590 | 1,646.590 | 1,646.590 | 0.45% |
Mar 14, 2025 | 1,639.260 | 1,639.260 | 1,639.260 | 1,639.260 | 0.20% |
Mar 13, 2025 | 1,635.910 | 1,635.910 | 1,635.910 | 1,635.910 | -0.19% |
Mar 12, 2025 | 1,638.990 | 1,638.990 | 1,638.990 | 1,638.990 | 0.20% |
Mar 11, 2025 | 1,635.800 | 1,635.800 | 1,635.800 | 1,635.800 | -0.55% |
Mar 10, 2025 | 1,644.810 | 1,644.810 | 1,644.810 | 1,644.810 | -1.13% |
Highest: 1,670.770 | Lowest: 1,549.710 | Difference: 121.060 | Average: 1,635.846 | Change %: -4.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review